森崴能源 (6806)-富邦-南京券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	112.00	113.00	-1	1,290	-0.08%
2025/01/16	0	0.00	7	112.57	111.50	-7	1,303	-0.54%
2025/01/15	1	114.50	10	113.65	113.00	-9	1,296	-0.69%
2025/01/14	4	112.74	4.2	113.05	115.50	-0.2	1,275	-0.01%
2025/01/13	0	0.00	2	107.50	107.50	-2	1,212	-0.16%
2025/01/10	1.2	105.17	0	0.00	105.00	1.2	1,195	0.10%
2025/01/09	8	111.44	31	106.10	105.50	-23	1,215	-1.89%
2025/01/06	0	0.00	0	116.00	115.50	0	1,219	0.00%
2025/01/03	0	0.00	6	114.50	114.50	-6	1,247	-0.48%
2024/12/30	7	116.86	6	116.50	115.00	1	1,293	0.08%
2024/12/25	6	115.50	0	0.00	116.00	6	1,435	0.42%
2024/12/24	0	0.00	6	117.50	116.50	-6	1,499	-0.40%
2024/12/20	6.2	113.02	0	0.00	113.00	6.2	1,556	0.40%
2024/12/19	1	114.50	1	114.50	114.50	0	1,656	0.00%
2024/12/18	0	0.00	0	116.32	118.00	0	1,696	0.00%
2024/12/17	0	0.00	6.4	114.52	114.00	-6.4	1,716	-0.37%
2024/12/16	6.1	112.85	0	0.00	112.50	6.1	1,764	0.34%
2024/12/13	2.3	116.28	0	0.00	115.50	2.3	1,758	0.13%
2024/12/11	1	120.00	1	121.50	119.00	0	1,778	0.00%
2024/12/10	1	119.00	7	119.50	119.00	-6	1,801	-0.33%
2024/12/09	2.1	123.26	0	0.00	123.50	2.1	1,812	0.12%
2024/12/06	0	0.00	2	127.00	126.00	-2	1,815	-0.11%
2024/12/05	0	0.00	0.4	125.50	125.50	-0.4	1,823	-0.02%
2024/12/04	0	0.00	1	126.00	127.00	-1	1,844	-0.05%
2024/12/03	0.4	127.50	3	126.50	128.00	-2.6	1,867	-0.14%
2024/11/28	7.1	120.01	0	0.00	119.50	7.1	1,900	0.37%
2024/11/27	1	128.00	1.5	126.33	125.00	-0.5	1,904	-0.03%
2024/11/26	3	128.00	3	128.67	129.00	0	1,902	0.00%
2024/11/25	14	128.79	14	130.11	130.00	0	1,925	0.00%
2024/11/22	10	126.45	9	127.11	127.00	1	1,933	0.05%
2024/11/20	0	0.00	11	127.82	124.00	-11	2,052	-0.54%
2024/11/19	12	127.13	0.1	127.50	127.00	12	2,230	0.54%
2024/11/15	0	0.00	1	128.50	125.50	-1	2,401	-0.04%
2024/11/13	2	127.75	2	127.75	126.50	0	2,398	0.00%
2024/11/12	2	126.75	5	127.80	128.00	-3	2,409	-0.12%
2024/11/11	7	126.51	10	127.50	128.50	-3	2,454	-0.12%
2024/11/08	0.1	118.50	4	118.50	119.50	-3.9	2,422	-0.16%
2024/11/07	6.1	115.60	5	117.50	118.50	1.1	2,538	0.04%
2024/11/06	1	118.50	18	118.00	118.00	-17	2,594	-0.66%
2024/11/05	0	0.00	2	117.75	118.00	-2	2,708	-0.07%
2024/11/04	1.1	115.66	0	0.00	115.00	1.1	2,858	0.04%
2024/11/01	1	118.50	1	119.50	119.50	0	2,941	0.00%
2024/10/30	2	117.01	0	0.00	117.00	2	2,982	0.07%
2024/10/29	4	117.50	0	119.50	117.50	4	3,036	0.13%
2024/10/28	5	122.10	0	0.00	121.00	5	3,166	0.16%
2024/10/25	0.2	124.50	0	0.00	123.50	0.2	3,381	0.00%
2024/10/24	2.1	123.55	1	123.50	123.50	1.1	3,672	0.03%
2024/10/22	0.1	124.00	0	0.00	123.50	0.1	4,283	0.00%
2024/10/21	0	0.00	1.2	125.50	125.50	-1.2	5,013	-0.02%
2024/10/18	3	124.33	0	0.00	124.00	3	5,585	0.05%
2024/10/17	1	127.50	2	126.50	125.50	-1	5,740	-0.02%
2024/10/16	0	0.00	2	126.00	127.50	-2	5,838	-0.03%
2024/10/15	0.2	123.00	0	0.00	122.50	0.2	6,084	0.00%
2024/10/11	1	124.50	26	124.00	123.50	-25	6,907	-0.36%
2024/10/08	0.1	128.00	1	127.50	127.50	-1	8,278	-0.01%
2024/10/07	2	131.50	3	131.00	131.00	-1	8,603	-0.01%
2024/10/04	4.4	129.05	7	129.14	129.50	-2.7	8,673	-0.03%
2024/10/01	1	135.00	1	135.00	134.50	0	8,722	0.00%
2024/09/30	11	136.73	38	140.63	136.00	-27	8,812	-0.31%
2024/09/27	21	138.26	0	0.00	138.50	21	8,910	0.24%
2024/09/26	10	140.75	11	137.45	136.00	-1	9,153	-0.01%
2024/09/25	2	133.75	2	135.00	135.50	0	9,414	0.00%
2024/09/24	8	134.56	0	0.00	133.50	8	9,705	0.08%
2024/09/23	4	134.00	4.2	136.93	138.00	-0.2	10,855	0.00%
2024/09/20	0	0.00	1	129.50	129.50	-1	11,373	-0.01%
2024/09/18	2	131.00	0	0.00	130.00	2	11,865	0.02%
2024/09/16	1	127.50	0	0.00	127.00	1	12,090	0.01%
2024/09/12	0	0.00	0	126.00	125.00	0	12,149	0.00%
2024/09/11	0	0.00	1	123.02	124.00	-1	12,171	-0.01%
2024/09/10	0	122.50	1	120.13	120.00	-1	12,206	-0.01%
2024/09/09	0.1	122.00	0	0.00	123.00	0.1	12,295	0.00%
2024/09/05	3.2	126.36	0	0.00	123.00	3.2	12,304	0.03%
2024/09/04	0	127.00	4	126.25	126.50	-4	12,336	-0.03%
2024/09/03	0.3	135.00	3	136.50	133.00	-2.7	12,363	-0.02%
2024/09/02	1	139.00	1	137.50	136.50	0	12,354	0.00%
2024/08/30	0.1	135.00	0	0.00	135.00	0.1	12,320	0.00%
2024/08/29	1	134.50	0	0.00	134.00	1	12,316	0.01%
2024/08/28	6	137.17	4	137.88	137.00	2	12,301	0.02%
2024/08/27	0	0.00	1	136.00	139.00	-1	12,296	-0.01%
2024/08/26	12	139.42	3	139.50	136.50	9	12,277	0.07%
2024/08/23	14	136.86	12.1	138.12	141.00	2	12,243	0.02%
2024/08/22	2	142.00	2.1	140.30	139.00	-0.1	12,204	0.00%
2024/08/21	11	145.59	37	146.12	141.00	-26	12,204	-0.21%
2024/08/20	27	142.52	1	142.00	141.50	26	12,031	0.22%
2024/08/19	10	138.00	1	136.50	136.50	9	11,925	0.08%
2024/08/16	2	134.50	27	135.67	134.50	-25	11,967	-0.21%
2024/08/15	1	132.50	0	0.00	131.50	1	11,943	0.01%
2024/08/14	6	133.50	1	133.50	133.50	5	11,944	0.04%
2024/08/13	31	134.11	11	133.91	134.00	20	11,930	0.17%
2024/08/12	11	137.55	32	138.19	136.00	-21	11,918	-0.18%
2024/08/09	28	138.68	45	140.49	138.00	-17	11,909	-0.14%
2024/08/08	3	133.00	5.1	134.33	134.00	-2.1	11,793	-0.02%
2024/08/07	44.3	139.39	5	139.10	140.00	39.2	11,730	0.33%
2024/08/06	3.2	131.29	8	130.19	131.50	-4.8	11,632	-0.04%
2024/08/05	8	136.13	20.2	138.34	135.50	-12.2	11,501	-0.11%
2024/08/02	6.1	152.01	0	0.00	150.50	6.1	11,434	0.05%
2024/08/01	1.1	159.09	1.3	160.78	159.00	-0.2	11,418	0.00%
2024/07/31	13	158.77	9	160.39	158.50	4	11,395	0.04%
2024/07/30	13	155.73	4	155.25	157.00	9	11,270	0.08%
2024/07/29	23.1	160.61	24	163.21	157.50	-0.9	11,058	-0.01%
2024/07/26	8.1	166.26	6	165.26	170.50	2.1	10,792	0.02%
2024/07/23	31.9	168.94	31.5	166.56	170.00	0.4	10,717	0.00%
2024/07/22	46	182.08	42	181.31	176.00	4	10,283	0.04%
2024/07/19	41.2	179.66	26.1	178.64	174.50	15.1	9,574	0.16%
2024/07/18	12.7	174.46	14	173.46	172.50	-1.3	9,035	-0.01%
2024/07/17	0.1	174.02	0	0.00	173.00	0.1	8,953	0.00%
2024/07/16	9.2	178.01	14.1	173.49	174.00	-4.9	8,911	-0.05%
2024/07/15	12.1	184.07	18.2	180.60	181.50	-6.1	8,774	-0.07%
2024/07/12	43	185.20	47.2	184.27	184.00	-4.2	8,646	-0.05%
2024/07/11	204.4	186.38	225.1	184.32	181.50	-20.7	8,229	-0.25%	大買/大賣/
2024/07/10	456.4	178.07	539.8	176.18	178.00	-83.4	7,789	-1.07%	大買/大賣/
2024/07/09	34.2	157.91	28.3	162.47	167.50	6	7,033	0.08%
2024/07/08	9.1	153.99	4	155.38	152.50	5.1	6,795	0.08%
2024/07/05	4	158.50	1.3	158.65	158.50	2.7	7,069	0.04%
2024/07/04	7.2	156.58	21.2	156.39	159.50	-14.1	7,172	-0.20%
2024/07/03	8.5	159.49	120.1	159.76	155.50	-111.6	7,154	-1.56%	大賣/鉅額交易
2024/07/02	24.4	161.38	30	160.65	162.50	-5.7	7,027	-0.08%
2024/07/01	123.1	164.30	13.2	160.35	160.00	109.9	6,827	1.61%	大買/鉅額交易
2024/06/28	18.3	160.39	22	159.66	158.00	-3.8	6,532	-0.06%
2024/06/27	217.4	166.57	130.6	163.93	159.00	86.8	6,326	1.37%	大買/大賣/
2024/06/26	68.6	156.65	65.8	158.71	162.50	2.8	5,173	0.05%
2024/06/25	41	150.95	29.2	151.97	148.00	11.9	4,611	0.26%
2024/06/24	18.1	145.03	11.5	144.28	143.00	6.6	4,303	0.15%
2024/06/21	7	143.86	1.7	144.50	141.00	5.3	4,374	0.12%
2024/06/20	0	0.00	2	138.00	137.50	-2	4,403	-0.05%
2024/06/19	1.3	134.30	0.1	133.50	133.00	1.2	4,587	0.03%
2024/06/18	0.1	137.50	3	137.17	137.50	-3	4,661	-0.06%
2024/06/17	5	138.00	4.3	138.27	138.50	0.8	4,680	0.02%
2024/06/14	3	134.67	2	135.75	137.50	1	4,661	0.02%
2024/06/13	1	131.00	1	130.00	130.50	0	4,612	0.00%
2024/06/12	0.1	129.00	1	130.50	128.00	-0.9	4,661	-0.02%
2024/06/11	3.1	132.98	3.1	130.37	129.50	-0.1	4,751	0.00%
2024/06/07	2.1	129.55	0.5	129.92	131.50	1.6	4,919	0.03%
2024/06/06	0.1	123.50	0	0.00	122.50	0.1	5,050	0.00%
2024/06/05	0	124.50	1	124.00	122.50	-1	5,180	-0.02%
2024/06/04	0	126.25	0	0.00	124.50	0	5,423	0.00%
2024/06/03	1	124.53	0	0.00	124.50	1	5,611	0.02%
2024/05/29	0.4	130.57	1	131.00	129.50	-0.7	6,299	-0.01%
2024/05/28	2.2	130.32	4	130.75	130.50	-1.8	6,732	-0.03%
2024/05/27	0	0.00	4	129.00	132.00	-4	7,132	-0.06%
2024/05/23	2.5	123.20	1	126.50	123.50	1.5	8,075	0.02%
2024/05/22	11	125.59	1.7	127.92	128.50	9.3	8,168	0.11%
2024/05/20	10	123.20	0	0.00	122.00	10	8,382	0.12%
2024/05/17	10	119.75	2.2	120.95	121.00	7.8	8,493	0.09%
2024/05/16	0.3	122.00	1	122.00	121.00	-0.8	8,795	-0.01%
2024/05/15	1.5	125.34	0.5	127.00	124.50	1	8,924	0.01%
2024/05/14	0.2	130.00	0.1	130.50	129.50	0.2	8,933	0.00%
2024/05/13	2	128.50	0	0.00	128.00	2	8,944	0.02%
2024/05/10	0	126.50	2	125.25	126.50	-2	8,984	-0.02%
2024/05/09	1	128.50	0	128.50	126.50	1	8,981	0.01%
2024/05/08	0.1	132.50	1	131.50	130.50	-0.9	8,971	-0.01%
2024/05/07	4.6	130.08	2	128.50	129.50	2.6	8,960	0.03%
2024/05/06	1	132.50	0	0.00	131.00	1	8,936	0.01%
2024/05/03	3.2	132.87	0.1	133.00	131.50	3.1	8,934	0.03%
2024/05/02	0.1	136.00	0	0.00	133.50	0.1	8,944	0.00%
2024/04/29	0.3	134.24	1	132.50	133.00	-0.7	9,082	-0.01%
2024/04/26	2	139.50	2.1	140.00	138.00	-0.1	9,033	0.00%
2024/04/25	0.1	139.50	0	0.00	138.00	0.1	9,010	0.00%
2024/04/24	0.8	139.80	0	0.00	139.00	0.8	9,015	0.01%
2024/04/23	1	137.00	5	139.70	138.00	-4	9,025	-0.04%
2024/04/22	3	146.00	2.1	147.32	141.00	0.9	9,027	0.01%
2024/04/19	8.6	148.41	6.4	148.41	146.50	2.2	9,071	0.02%
2024/04/18	1.2	154.08	4.1	152.65	155.00	-2.9	8,940	-0.03%
2024/04/17	4.2	151.45	4	150.63	150.00	0.2	8,826	0.00%
2024/04/16	4.8	147.27	15	147.23	145.00	-10.2	8,690	-0.12%
2024/04/15	3	149.33	1	148.50	148.00	2	8,558	0.02%
2024/04/12	4	149.00	2	149.75	150.00	2	8,486	0.02%
2024/04/11	26.3	153.74	10.6	152.05	149.00	15.6	8,392	0.19%
2024/04/10	8.1	155.41	5.3	155.73	157.00	2.8	8,068	0.03%
2024/04/09	2.2	154.00	10.1	151.11	151.50	-7.9	7,908	-0.10%
2024/04/08	4.1	151.89	1.1	151.94	151.00	3	7,829	0.04%
2024/04/03	3	150.33	3	150.67	151.00	0	7,773	0.00%
2024/04/02	7.3	147.66	8.5	148.82	148.00	-1.2	7,716	-0.02%
2024/04/01	3.2	149.88	2.5	148.90	147.50	0.7	7,683	0.01%
2024/03/29	2	143.03	3.2	143.56	144.00	-1.2	7,584	-0.02%
2024/03/28	3	145.17	0	0.00	144.00	3	7,547	0.04%
2024/03/27	6.1	145.60	1.2	144.58	144.50	4.9	7,500	0.07%
2024/03/26	6.4	149.31	7.1	150.23	149.50	-0.7	7,402	-0.01%
2024/03/25	14.1	152.62	14.3	152.49	151.00	-0.2	7,180	0.00%
2024/03/22	7.2	145.57	15.1	146.01	147.00	-7.9	6,905	-0.11%
2024/03/21	1.1	143.00	12.4	142.17	139.50	-11.3	6,732	-0.17%
2024/03/20	15.2	139.79	17	138.97	137.50	-1.8	6,634	-0.03%
2024/03/19	8	141.25	0.1	142.50	140.50	7.9	6,616	0.12%
2024/03/18	8	141.00	9.3	140.56	141.00	-1.3	6,604	-0.02%
2024/03/15	5.1	139.61	3.1	139.32	138.00	2	6,607	0.03%
2024/03/14	9	139.22	13	138.96	140.50	-4	6,607	-0.06%
2024/03/13	18.2	140.34	19.2	138.88	140.00	-1	6,533	-0.01%
2024/03/12	10.8	139.45	7.5	138.89	141.00	3.3	6,441	0.05%
2024/03/11	12.9	142.12	4.1	139.54	138.50	8.8	6,324	0.14%
2024/03/08	26.1	149.45	12.7	149.43	146.50	13.4	6,312	0.21%
2024/03/07	15.8	158.03	9	154.78	158.00	6.8	6,070	0.11%
2024/03/06	3	158.00	7.1	158.29	156.50	-4.1	5,886	-0.07%
2024/03/05	16.5	159.45	14	160.11	158.50	2.5	5,803	0.04%
2024/03/04	17	154.71	12.2	154.83	156.00	4.8	5,500	0.09%
2024/03/01	38.4	151.11	167	151.35	151.00	-128.7	5,234	-2.46%	大賣/鉅額交易
2024/02/29	104	150.81	46.1	149.19	152.50	57.9	4,839	1.20%	大買/
2024/02/27	16.2	139.28	22.5	138.90	139.00	-6.3	4,511	-0.14%
2024/02/26	23.1	132.67	29.2	131.96	133.50	-6.1	4,068	-0.15%
2024/02/23	18.3	125.30	18.1	126.30	124.00	0.2	3,535	0.01%
2024/02/22	15.4	124.40	24	125.88	123.50	-8.6	3,447	-0.25%
2024/02/21	15.1	125.69	17	125.20	126.00	-1.9	3,412	-0.06%
2024/02/20	6	122.01	14.3	123.54	124.00	-8.2	3,230	-0.26%
2024/02/19	18	122.25	21.3	124.26	123.50	-3.3	3,143	-0.11%
2024/02/16	20.1	114.92	58.2	114.28	116.50	-38.1	2,869	-1.33%
2024/02/15	2.1	108.53	0	0.00	108.00	2.1	2,705	0.08%
2024/02/05	25.2	110.89	0	0.00	109.50	25.2	2,730	0.92%
2024/02/02	1	111.50	0	0.00	110.50	1	2,809	0.04%
2024/02/01	0.1	111.50	1	111.00	111.50	-0.9	2,806	-0.03%
2024/01/31	0	0.00	1	110.50	110.00	-1	2,886	-0.03%