• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.56%
  • 成交量
    429張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.001.8241.44240.00-1.8761-0.24%
2024/12/301231.0000.00229.0017750.13%
2024/12/270.1237.5000.00235.000.17900.01%
2024/12/2300.000.1237.50233.00-0.1818-0.01%
2024/12/200.1238.0000.00235.000.18430.01%
2024/12/1700.001239.00239.00-1990-0.10%
2024/12/131232.011238.00231.0001,0480.00%
2024/12/1210.8252.092245.00246.008.81,0490.84%
2024/12/116250.004.3252.82254.501.71,0350.16%
2024/12/101248.481247.00246.0009770.00%
2024/12/090223.0000.00234.0009250.00%
2024/12/021218.0000.00217.0019780.10%
2024/11/2800.000.1221.50219.00-0.11,054-0.01%
2024/11/2700.000.2229.73224.00-0.21,074-0.02%
2024/11/220229.001231.50228.00-11,110-0.09%
2024/11/190.1214.5500.00223.500.11,1180.00%
2024/11/180218.0000.00215.5001,1190.00%
2024/11/140.1226.141220.50220.00-0.91,129-0.08%
2024/11/131227.0100.00228.0011,1280.09%
2024/11/120.1225.4100.00223.000.11,1270.01%
2024/11/112.3231.8300.00232.002.31,1240.20%
2024/11/081253.0000.00254.5011,1340.09%
2024/11/073.1255.201.8255.36256.001.41,1350.12%
2024/11/061.1262.951258.50262.000.11,1430.00%
2024/11/050.3268.660266.00264.500.31,1470.02%
2024/11/042.1273.891273.00272.501.11,1690.09%
2024/10/3020.3261.1500.00258.0020.31,1761.72%
2024/10/290.1258.000.5259.25259.00-0.41,191-0.03%
2024/10/280.2266.5000.00263.000.21,1870.02%
2024/10/2500.000.1272.00271.00-0.11,181-0.01%
2024/10/242.2276.232279.50273.000.21,1780.02%
2024/10/231.2287.790.5287.50288.000.71,1640.06%
2024/10/220.3283.9900.00286.500.31,1410.02%
2024/10/181.2276.982276.00273.50-0.81,122-0.07%
2024/10/172.1281.761282.00280.001.11,1110.10%
2024/10/161.4283.111.5282.67282.00-0.21,107-0.01%
2024/10/1551.1301.420285.00282.0051.11,1074.61%
2024/10/140287.002288.52292.50-21,084-0.18%
2024/10/1151.3300.480306.50291.5051.31,0794.75%
2024/10/090.1280.170283.50283.000.11,0580.01%
2024/10/082.9293.915.4283.33281.00-2.51,065-0.23%
2024/10/071.1300.730.1302.50302.5011,0440.10%
2024/10/041.1294.9500.00295.501.11,0480.10%
2024/10/011.6288.924.4292.84298.50-2.81,054-0.27%
2024/09/300.5293.471284.50288.00-0.51,050-0.05%
2024/09/260.1288.502289.00289.00-1.91,045-0.18%
2024/09/250.5291.5800.00293.500.51,0560.04%
2024/09/241.3291.520.2294.00295.501.11,0440.10%
2024/09/231287.483.9285.81287.00-2.91,023-0.28%
2024/09/2013.2302.055.1316.60285.008.11,0100.80%
2024/09/197288.078.2288.35299.50-1.2922-0.13%
2024/09/1800.001279.50272.50-1898-0.11%
2024/09/163280.671272.00274.0028730.23%
2024/09/131.2259.743264.83260.00-1.8838-0.21%
2024/09/1100.003245.33253.00-3842-0.36%
2024/09/102250.002254.25245.0008440.00%
2024/09/094254.753260.00258.0018450.12%
2024/09/060.1246.042244.50242.50-1.9839-0.23%
2024/09/050247.8100.00249.0008500.00%
2024/09/040.2254.002257.50248.00-1.8869-0.21%
2024/09/031.2260.042259.25261.00-0.8885-0.09%
2024/09/023265.172.1252.07267.000.99100.10%
2024/08/302.1252.885251.10254.50-2.9901-0.32%
2024/08/291237.501.4243.19237.50-0.4888-0.05%
2024/08/273228.170.1228.00228.002.98970.32%
2024/08/261222.002222.75220.50-1889-0.11%
2024/08/222.1214.540.1218.50215.0028750.23%
2024/08/210.4208.2300.00209.500.48710.05%
2024/08/201.2204.751207.50207.500.28690.02%
2024/08/190.3205.5000.00205.000.38640.03%
2024/08/131.2194.924195.88198.00-2.8860-0.33%
2024/08/090.1193.0000.00192.000.18910.01%
2024/08/082191.011.5191.13190.000.69670.06%
2024/08/070.1198.1500.00206.500.11,0010.01%
2024/08/060.9190.460.2189.50193.000.71,0320.07%
2024/08/052.6203.621214.00203.501.61,0140.16%
2024/08/021228.001230.50226.0001,0060.00%
2024/08/0100.001.1241.59241.50-1.1995-0.11%
2024/07/300209.500.2211.68214.00-0.1979-0.01%
2024/07/290.6212.080219.00210.500.69780.06%
2024/07/260.1219.0000.00219.000.19740.01%
2024/07/220.2221.6300.00222.000.29750.02%
2024/07/191.1233.881230.00230.000.19680.01%
2024/07/180.2231.8800.00234.000.29640.02%
2024/07/170.1233.5000.00237.000.19600.01%
2024/07/1600.000.3242.98239.50-0.3950-0.03%
2024/07/150.2234.0000.00232.000.29430.02%
2024/07/1200.001233.50236.00-1941-0.11%
2024/07/1100.001.2241.90235.00-1.2937-0.13%
2024/07/102.1244.592246.75236.500.19290.01%
2024/07/091.4234.071.1230.06235.000.39170.03%
2024/07/087.2245.970.1239.73237.007.19120.77%
2024/07/054252.751257.50253.0039020.33%
2024/07/041.2246.422249.00249.00-0.8902-0.09%
2024/07/030.1248.6000.00245.000.18880.01%
2024/07/0200.001251.50249.50-1883-0.11%
2024/07/012249.002249.00249.5008770.00%
2024/06/283.2240.891246.50239.502.28590.25%
2024/06/270.2242.5000.00244.500.28530.02%
2024/06/253.4239.1300.00241.503.48420.40%
2024/06/240.7251.511254.50250.00-0.3833-0.04%
2024/06/210246.8300.00246.5008220.00%
2024/06/200237.251238.00241.00-1813-0.12%
2024/06/190238.501237.00237.00-1811-0.12%
2024/06/181.1243.391252.00243.000.18070.01%
2024/06/170.5230.071239.50239.00-0.5790-0.06%
2024/06/144231.502238.25234.0027880.25%
2024/06/131222.003226.83226.50-2773-0.26%
2024/06/121222.505225.70221.50-4782-0.51%
2024/06/119.1221.5500.00222.009.17961.14%
2024/06/0600.007233.43240.50-7784-0.89%
2024/06/056.7221.2821220.52219.00-14.4743-1.93%
2024/06/0422228.033224.33229.50197212.64%
2024/06/031.3204.474210.00209.00-2.7703-0.38%
2024/05/316.2212.755212.50212.501.26860.17%
2024/05/2900.001223.00228.00-1656-0.15%
2024/05/281221.0000.00221.0016570.15%
2024/05/270.1208.5000.00217.000.16540.01%
2024/05/2400.001215.50215.00-1655-0.15%
2024/05/161217.5000.00217.0016610.15%
2024/05/151213.0000.00211.5016500.15%
2024/05/1400.008202.63204.00-8600-1.33%
2024/05/1300.002189.00189.00-2543-0.37%
2024/05/1000.002172.00172.00-2518-0.39%
2024/05/092157.002154.50156.5004790.00%
2024/05/088151.0000.00151.0084711.70%
2024/05/072150.5000.00150.0024730.42%
2024/04/2400.000141.98141.5005280.00%
2024/04/230.3139.0000.00138.500.35300.05%
2024/04/191.5139.3300.00139.501.55280.28%
2024/04/161143.0000.00143.0015440.18%
2024/04/151148.5000.00148.5015390.19%
2024/04/110.2150.4100.00152.000.25360.04%
2024/04/100.8153.2100.00151.500.85310.15%
2024/04/0900.000.2147.00147.50-0.2521-0.04%
2024/04/0800.000.7146.87146.50-0.7521-0.13%
2024/04/0200.002148.00147.50-2521-0.38%
2024/03/2900.000.2145.00144.50-0.2526-0.03%
2024/03/212145.5000.00145.0025110.39%
2024/03/1300.003176.00174.00-3450-0.67%
2024/03/121170.5000.00170.5014230.24%
2024/03/0800.002155.00156.50-2400-0.50%
2024/03/071161.004161.25161.00-3397-0.75%
2024/03/061161.501161.50161.5003930.00%
2024/03/053156.8300.00156.0033920.76%
2024/03/040156.0000.00155.0004010.00%
2024/03/010157.001158.00156.00-1399-0.25%
2024/02/295158.8000.00159.0053951.26%
2024/02/1900.001162.50162.50-1410-0.24%
2024/02/162169.501165.00170.0014000.25%
2024/02/051164.500.2167.50163.500.83760.21%
2024/02/0200.003161.00164.50-3355-0.84%
2024/02/0100.001153.00154.50-1341-0.29%
2024/01/312151.0000.00150.5023420.58%
2024/01/301150.001151.00150.5003420.00%
2024/01/2900.001153.00152.00-1340-0.29%
2024/01/2500.000.5154.60153.00-0.5330-0.15%
2024/01/241158.501157.00155.0003260.00%
2024/01/2300.001158.00156.00-1319-0.31%
2024/01/222153.5010155.40156.00-8309-2.59%
2024/01/100.1147.2515148.90146.00-14.9275-5.40%
2024/01/080139.3300.00139.0002610.01%
永道-KY 相關文章
永道-KY 相關影音