台虹 (8039)-富邦-南京券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	48.10	22	47.70	47.65	-19	8,182	-0.23%
2024/11/19	16	48.22	12	48.46	48.45	4	8,182	0.05%
2024/11/18	17	48.18	5	47.95	48.10	12	8,172	0.15%
2024/11/15	3	48.80	3	49.35	49.00	0	8,156	0.00%
2024/11/13	5	49.15	4	49.26	49.15	1	8,162	0.01%
2024/11/12	21	49.18	0	0.00	48.80	21	8,164	0.26%
2024/11/11	15	49.64	11	49.89	49.95	4	8,146	0.05%
2024/11/08	29	51.20	2	50.95	50.30	27	8,133	0.33%
2024/11/07	28	51.16	26	51.66	52.30	2	8,099	0.02%
2024/11/06	11	51.01	0	0.00	50.60	11	8,078	0.14%
2024/11/05	9	51.60	0	0.00	51.50	9	8,073	0.11%
2024/11/04	14	51.68	0	0.00	51.50	14	8,106	0.17%
2024/11/01	0.5	51.98	0	0.00	52.20	0.5	8,138	0.01%
2024/10/30	15	53.90	0	0.00	53.20	15	8,156	0.18%
2024/10/29	12	53.95	8	54.43	54.30	4	8,176	0.05%
2024/10/28	25	55.30	7	55.53	54.90	18	8,182	0.22%
2024/10/25	16	55.57	8	55.90	55.90	8	8,164	0.10%
2024/10/24	24	56.60	4	55.80	56.10	20	8,181	0.24%
2024/10/23	11	57.29	15.1	57.63	57.40	-4.1	8,166	-0.05%
2024/10/22	17	57.59	12	58.29	57.00	5	8,172	0.06%
2024/10/21	7	57.29	43	56.38	57.90	-36	8,113	-0.44%
2024/10/18	21	54.93	0.4	54.80	54.60	20.6	8,044	0.26%
2024/10/17	0	0.00	1	55.20	55.50	-1	8,053	-0.01%
2024/10/16	6	53.95	26	55.03	55.10	-20	8,058	-0.25%
2024/10/15	15	54.77	0	0.00	54.30	15	8,049	0.19%
2024/10/14	18	54.53	37	54.73	55.20	-19	8,045	-0.24%
2024/10/11	36	55.00	23	55.33	55.00	13	8,024	0.16%
2024/10/09	4	56.05	27	55.46	55.30	-23	8,011	-0.29%
2024/10/08	40	57.68	18.5	56.73	56.60	21.5	7,974	0.27%
2024/10/07	34.5	60.30	0	0.00	59.80	34.5	7,894	0.44%
2024/10/04	13.9	62.22	10	62.32	61.20	3.9	7,849	0.05%
2024/10/01	7	60.69	14	60.60	61.00	-7	7,691	-0.09%
2024/09/30	0	0.00	2	60.10	59.90	-2	7,645	-0.03%
2024/09/27	6	61.32	6	61.30	61.30	0	7,626	0.00%
2024/09/26	5	60.54	529	59.77	59.90	-524	7,495	-6.99%	大賣/鉅額交易
2024/09/25	3	61.87	1	62.00	61.40	2	7,397	0.03%
2024/09/24	7	61.66	11	61.35	61.10	-4	7,335	-0.05%
2024/09/23	4	61.48	9	61.38	61.20	-5	7,301	-0.07%
2024/09/20	5	62.80	21.2	63.72	62.40	-16.2	7,277	-0.22%
2024/09/19	6	63.94	0	0.00	64.20	6	7,245	0.08%
2024/09/18	13	64.44	32.2	64.41	62.20	-19.2	7,173	-0.27%
2024/09/16	125	67.71	134	64.99	65.20	-9	7,120	-0.13%	大買/大賣/
2024/09/13	194.1	67.92	189	67.96	68.00	5	7,033	0.07%	大買/大賣/
2024/09/12	21	67.90	7	67.50	68.90	14	6,719	0.21%
2024/09/11	0	0.00	2	64.30	64.00	-2	6,677	-0.03%
2024/09/10	12.3	63.31	5	62.18	63.00	7.3	6,842	0.11%
2024/09/09	0.2	63.57	2	64.10	65.60	-1.9	6,853	-0.03%
2024/09/06	14	64.82	12	64.72	64.60	2	7,062	0.03%
2024/09/05	10	69.23	7	68.78	66.50	3	7,056	0.04%
2024/09/04	5.1	64.56	0	0.00	67.00	5.1	6,993	0.07%
2024/09/03	25	69.46	2	70.30	69.20	23	6,974	0.33%
2024/09/02	0	0.00	0.2	69.40	69.20	-0.2	7,021	0.00%
2024/08/30	4.7	69.16	4	68.65	68.60	0.7	6,972	0.01%
2024/08/29	20	69.91	11.2	69.75	70.10	8.8	6,895	0.13%
2024/08/28	65.4	70.71	39.4	70.40	70.10	26	6,491	0.40%
2024/08/27	58.1	70.14	44.5	70.37	72.70	13.6	5,776	0.24%
2024/08/26	55.5	67.01	46.1	67.25	66.10	9.5	4,644	0.20%
2024/08/23	23	58.66	138.2	60.09	62.20	-115.2	3,851	-2.99%	大賣/鉅額交易
2024/08/22	5.2	53.41	49	54.21	56.60	-43.8	3,321	-1.32%
2024/08/21	0	0.00	11	51.84	51.70	-11	3,185	-0.35%
2024/08/20	0	0.00	16	51.76	51.60	-16	3,169	-0.50%
2024/08/19	16	50.98	30	50.93	51.10	-14	3,180	-0.44%
2024/08/16	10	51.45	15	51.70	51.50	-5	3,208	-0.16%
2024/08/15	6	50.50	12	50.34	50.50	-6	3,182	-0.19%
2024/08/14	0	0.00	6	50.20	49.55	-6	3,172	-0.19%
2024/08/13	8	49.25	20	49.50	49.40	-12	3,161	-0.38%
2024/08/12	0	0.00	9	49.87	49.80	-9	3,175	-0.28%
2024/08/09	39	49.21	0	0.00	49.10	39	3,173	1.23%
2024/08/08	21	48.57	6	49.24	48.60	15	3,166	0.47%
2024/08/07	5	50.10	9	49.76	49.95	-4	3,178	-0.13%
2024/08/06	12	46.98	6	47.43	47.20	6	3,180	0.19%
2024/08/05	15.1	47.93	0	0.00	48.30	15.1	3,160	0.48%
2024/08/02	1	52.70	0	0.00	51.60	1	3,166	0.03%
2024/08/01	8	55.30	0	0.00	55.20	8	3,175	0.25%
2024/07/30	0	0.00	1	54.80	55.80	-1	3,129	-0.03%
2024/07/29	1	55.00	1	55.50	55.00	0	3,131	0.00%
2024/07/23	1.1	54.83	0	0.00	54.40	1.1	3,185	0.03%
2024/07/19	3	61.17	3.1	60.84	60.30	-0.1	3,242	0.00%
2024/07/17	0.2	62.90	1	63.50	62.40	-0.8	3,171	-0.03%
2024/07/16	2	62.50	0	0.00	62.40	2	3,146	0.06%
2024/07/15	1	61.00	1	61.60	62.30	0	3,114	0.00%
2024/07/12	10.1	60.90	2	60.85	61.10	8.1	3,090	0.26%
2024/07/11	0	0.00	4	61.18	61.50	-4	3,087	-0.13%
2024/07/10	1	60.40	0	0.00	60.60	1	3,059	0.03%
2024/07/09	4	61.25	1	61.80	61.30	3	3,024	0.10%
2024/07/08	3	65.27	4	64.65	63.10	-1	2,949	-0.03%
2024/07/05	2	62.45	15	62.30	62.50	-13	2,839	-0.46%
2024/07/04	6	58.92	5	59.30	59.10	1	2,695	0.04%
2024/07/03	5	58.80	1	58.00	58.80	4	2,679	0.15%
2024/07/02	0	0.00	2	58.30	58.00	-2	2,658	-0.08%
2024/07/01	1	58.40	3	58.40	58.50	-2	2,639	-0.08%
2024/06/28	0	0.00	33	58.04	58.20	-33	2,628	-1.26%
2024/06/27	0	0.00	4	57.80	57.80	-4	2,613	-0.15%
2024/06/26	2	58.90	2	58.40	58.50	0	2,591	0.00%
2024/06/25	2	57.25	1	58.10	57.70	1	2,543	0.04%
2024/06/24	6	59.03	1	59.00	58.50	5	2,501	0.20%
2024/06/21	7	59.66	2	58.30	58.30	5	2,453	0.20%
2024/06/20	10	59.08	1	58.80	58.80	9	2,288	0.39%
2024/06/19	31	58.90	30	58.50	58.30	1	2,193	0.05%
2024/06/18	6	58.57	0	0.00	57.70	6	2,096	0.29%
2024/06/17	7	58.94	77	59.06	58.60	-70	2,026	-3.46%
2024/06/14	15	57.66	0	0.00	57.60	15	1,828	0.82%
2024/06/13	22	58.84	2	58.70	58.90	20	1,751	1.14%
2024/06/12	3	55.10	12	55.68	56.70	-9	1,502	-0.60%
2024/06/11	2	54.30	11	54.90	55.00	-9	1,423	-0.63%
2024/06/07	12	54.28	26	55.18	54.00	-14	1,392	-1.01%
2024/06/06	106	53.85	82	54.86	53.80	24	1,332	1.80%	大買/
2024/06/05	39	51.25	6	51.90	51.80	33	1,216	2.71%
2024/06/04	4	51.35	3	51.90	52.20	1	1,219	0.08%
2024/06/03	1	52.00	0	0.00	51.50	1	1,220	0.08%
2024/05/30	12	52.30	0	0.00	52.30	12	1,215	0.99%
2024/05/29	24	53.23	0	0.00	53.20	24	1,205	1.99%
2024/05/28	4	54.05	0	0.00	53.70	4	1,198	0.33%
2024/05/27	13	53.79	46	54.55	54.40	-33	1,181	-2.79%
2024/05/24	3	51.70	3	52.50	52.40	0	1,155	0.00%
2024/05/22	0	0.00	39	53.22	53.90	-39	1,149	-3.39%
2024/05/17	15	51.46	0	0.00	51.60	15	1,155	1.30%
2024/05/16	3	52.00	10	52.46	52.10	-7	1,166	-0.60%
2024/05/15	18	51.52	6	52.33	51.40	12	1,156	1.04%
2024/05/14	34	51.46	0.1	52.20	51.30	33.9	1,160	2.92%
2024/05/13	0	0.00	41	52.35	52.30	-41	1,157	-3.54%
2024/05/10	64	50.92	1	51.20	51.20	63	1,139	5.53%
2024/05/09	10	52.50	0	0.00	52.30	10	1,111	0.90%
2024/05/08	0	0.00	61	53.58	53.30	-61	1,092	-5.58%
2024/05/07	0	0.00	55	52.77	53.20	-55	1,034	-5.31%
2024/05/06	2	51.10	0	51.40	51.50	2	969	0.20%
2024/05/03	6	51.65	3	51.17	50.80	3	959	0.31%
2024/05/02	5	52.20	3	52.20	51.90	2	947	0.21%
2024/04/30	5.3	51.86	1	52.20	51.50	4.3	949	0.45%
2024/04/29	2	51.90	69	51.83	52.50	-67	932	-7.18%
2024/04/26	28	50.28	19	50.44	49.65	9	857	1.05%
2024/04/25	11	50.44	54	50.02	50.50	-43	828	-5.19%
2024/04/24	0	0.00	6	48.22	47.90	-6	750	-0.81%
2024/04/23	0	0.00	0	47.95	47.30	0	751	0.00%
2024/04/22	0	0.00	16	47.54	47.55	-16	759	-2.11%
2024/04/19	12	47.45	6	47.55	47.00	6	764	0.78%
2024/04/18	6	48.20	8	48.44	48.25	-2	769	-0.26%
2024/04/17	0	0.00	20	48.25	48.75	-20	787	-2.54%
2024/04/16	6	47.13	0	0.00	47.05	6	779	0.77%
2024/04/15	3	47.80	0	0.00	47.90	3	802	0.37%
2024/04/12	0	0.00	2	48.10	48.00	-2	814	-0.25%
2024/04/11	2	47.80	0	0.00	48.05	2	834	0.24%
2024/04/10	7	48.01	7	48.38	48.20	0	863	0.00%
2024/04/09	23	48.15	23	48.79	48.00	0	867	0.00%
2024/04/08	0	0.00	22	47.32	47.60	-22	864	-2.55%
2024/04/03	0	0.00	8	46.76	46.80	-8	893	-0.90%
2024/04/02	0	0.00	15	46.56	46.60	-15	984	-1.52%
2024/04/01	0	0.00	1	46.25	46.30	-1	1,209	-0.08%
2024/03/29	17	46.18	0	0.00	46.15	17	1,352	1.26%
2024/03/28	4	46.01	23	46.45	46.60	-19	1,371	-1.39%
2024/03/27	1	45.60	10	46.05	46.15	-9	1,362	-0.66%
2024/03/26	5	45.55	0	0.00	45.50	5	1,356	0.37%
2024/03/22	3	45.80	3	46.05	46.05	0	1,350	0.00%
2024/03/21	13	46.01	0	0.00	45.80	13	1,350	0.96%
2024/03/20	1	46.05	6	46.15	45.95	-5	1,353	-0.37%
2024/03/18	3	45.40	0	0.00	45.45	3	1,357	0.22%
2024/03/13	19	45.90	13	46.26	45.80	6	1,350	0.44%
2024/03/12	0	0.00	3	45.60	45.75	-3	1,345	-0.22%
2024/03/11	3	45.05	0	0.00	45.20	3	1,344	0.22%
2024/03/08	6	45.33	0	0.00	45.00	6	1,343	0.45%
2024/03/07	19	45.94	0	0.00	45.60	19	1,331	1.43%
2024/03/06	2	46.00	16	46.34	46.55	-14	1,321	-1.06%
2024/03/05	23	45.66	8	46.04	45.75	15	1,309	1.15%
2024/03/04	0	0.00	2	45.75	45.65	-2	1,300	-0.15%
2024/03/01	9	45.40	0	0.00	45.30	9	1,288	0.70%
2024/02/29	9	45.58	2	45.75	45.60	7	1,280	0.55%
2024/02/27	33	46.04	6	46.60	45.90	27	1,271	2.12%
2024/02/26	26	46.05	11	46.36	46.30	15	1,264	1.19%
2024/02/22	1	46.80	0	0.00	46.70	1	1,239	0.08%
2024/02/21	9.1	47.12	0	0.00	47.00	9.1	1,222	0.74%
2024/02/20	2	48.80	2	49.00	49.00	0	1,182	0.00%
2024/02/19	2	48.70	5	49.09	49.15	-3	1,173	-0.26%
2024/02/16	7	48.24	9	48.58	48.70	-2	1,156	-0.17%
2024/02/15	2	48.80	6	48.87	48.80	-4	1,142	-0.35%
2024/02/02	0	0.00	0	47.70	47.65	0	1,120	0.00%
2024/01/30	2	47.85	0	0.00	48.20	2	1,093	0.18%
2024/01/25	0	0.00	7	47.85	47.80	-7	1,095	-0.64%
2024/01/24	10	48.87	4	49.19	48.45	6	1,097	0.55%
2024/01/23	0	0.00	4	48.20	48.40	-4	1,078	-0.37%
2024/01/18	0	0.00	3	47.90	47.90	-3	1,057	-0.28%
2024/01/17	4	47.23	1	47.40	47.55	3	1,042	0.29%
2024/01/16	0	0.00	7	47.75	47.70	-7	1,028	-0.68%
2024/01/15	0	0.00	2	47.60	47.85	-2	1,022	-0.20%
2024/01/12	5	47.11	0	0.00	46.95	5	1,014	0.49%
2024/01/11	0	0.00	9	47.18	47.75	-9	1,003	-0.90%
2024/01/10	5	46.31	7	46.09	46.05	-2	986	-0.20%
2024/01/09	4	46.86	9	47.17	47.00	-5	975	-0.51%
2024/01/08	20	46.64	70	46.01	46.05	-50	941	-5.31%
2024/01/05	10	46.93	2	47.20	46.35	8	922	0.87%
2024/01/04	30	47.22	1	46.80	46.30	29	898	3.23%
2024/01/03	3	48.10	0	0.00	47.90	3	864	0.35%
2024/01/02	2	48.35	0	0.00	48.50	2	849	0.24%
2023/12/29	16	49.20	0	0.00	49.05	16	824	1.94%
2023/12/28	19.3	49.98	13.1	49.77	49.90	6.2	779	0.80%
2023/12/27	35.1	50.53	46	48.85	50.80	-10.9	683	-1.60%
2023/12/26	34	47.28	30	47.70	47.10	4	453	0.88%
2023/12/25	0.2	45.00	2	44.25	45.00	-1.8	309	-0.57%
2023/12/15	0	0.00	2	43.75	43.40	-2	293	-0.68%
2023/12/13	0	0.00	1	42.70	42.70	-1	285	-0.35%
2023/12/08	0	0.00	1	43.00	42.65	-1	294	-0.34%
2023/12/06	1	42.85	1	43.05	42.95	0	301	0.00%
2023/12/05	2	42.95	2	43.30	42.95	0	308	0.00%
2023/12/04	4	42.95	4	43.30	43.10	0	319	0.00%
2023/11/22	0	0.00	2	42.60	42.65	-2	355	-0.56%
2023/11/10	0	0.00	2	41.65	41.65	-2	404	-0.49%
2023/11/08	0	0.00	0.3	41.70	42.00	-0.3	412	-0.06%
2023/10/26	6	42.05	3	42.45	42.10	3	404	0.74%
2023/10/24	0	0.00	5	41.04	41.05	-5	399	-1.25%
2023/10/20	0	41.15	0	0.00	41.15	0	391	0.00%
2023/10/19	20	41.55	0	0.00	41.50	20	388	5.15%
2023/10/18	3	41.55	0	0.00	42.05	3	386	0.78%
2023/10/17	1	42.25	0	0.00	42.30	1	378	0.26%
2023/10/12	3	42.50	0	0.00	42.65	3	382	0.78%
2023/10/05	0	0.00	4	43.04	42.90	-4	376	-1.06%
2023/10/04	3	42.25	0	0.00	42.45	3	375	0.80%
2023/10/03	1	42.75	0	0.00	42.70	1	372	0.27%
2023/09/27	1	42.50	0	0.00	42.55	1	384	0.26%
2023/09/26	2	42.58	0	0.00	42.60	2	383	0.52%
2023/09/22	1	42.70	0	0.00	42.70	1	379	0.26%
2023/09/21	1	42.45	0	0.00	42.65	1	379	0.26%
2023/09/20	3	43.83	0	0.00	43.30	3	372	0.81%
2023/09/19	2	44.05	2	44.45	44.15	0	365	0.00%
2023/09/15	6	44.20	4	44.75	44.50	2	359	0.56%
2023/09/13	4	43.93	0	0.00	43.95	4	347	1.15%
2023/09/12	2	43.95	0	0.00	44.15	2	351	0.57%
2023/09/11	2	43.75	0	0.00	44.10	2	353	0.57%
2023/09/08	1	44.40	0	0.00	44.00	1	350	0.29%
2023/09/07	12	44.70	2	44.85	44.60	10	343	2.91%
2023/09/06	0	0.00	14	44.20	44.35	-14	332	-4.20%
2023/09/05	3	43.93	2	44.35	44.20	1	328	0.30%
2023/09/04	2	43.85	2	44.25	44.05	0	323	0.00%
2023/09/01	2	43.55	2	43.95	43.75	0	319	0.00%
2023/08/31	12	43.80	7	43.66	43.80	5	320	1.56%
2023/08/30	0	0.00	9	42.91	43.10	-9	312	-2.88%
2023/08/28	9	42.15	0	0.00	42.35	9	312	2.88%
2023/08/24	0	0.00	2	43.95	43.15	-2	307	-0.65%
2023/08/23	0	0.00	8	43.26	43.50	-8	294	-2.72%
2023/08/22	0	0.00	15	42.44	42.80	-15	278	-5.38%
2023/08/21	3	41.70	4	42.13	42.15	-1	266	-0.38%
2023/08/18	9	41.65	0	0.00	41.80	9	264	3.41%
2023/08/17	14	41.66	11	42.16	42.30	3	260	1.15%
2023/08/16	12	42.13	3	42.50	42.20	9	256	3.51%
2023/08/15	3	42.45	13	42.79	42.70	-10	251	-3.97%
2023/08/14	12	42.25	3	42.95	42.35	9	245	3.67%
2023/08/11	0	0.00	9	42.72	42.90	-9	245	-3.67%
2023/08/10	13	42.17	5	42.61	42.45	8	241	3.31%
2023/08/09	9	42.58	4	43.13	42.70	5	237	2.10%
2023/08/08	0	0.00	8	43.09	42.90	-8	227	-3.51%
2023/07/31	6	42.00	6	42.42	42.05	0	219	0.00%
2023/07/28	9	42.05	0	42.00	41.90	9	214	4.19%
2023/07/27	0	0.00	9	42.79	42.55	-9	215	-4.19%
2023/07/21	3	41.95	0	0.00	42.30	3	205	1.46%
2023/07/19	5	42.28	3	42.30	42.30	2	201	0.99%
2023/07/18	0	0.00	9	42.65	42.90	-9	198	-4.53%
2023/07/17	2	41.95	0	0.00	42.15	2	194	1.03%
2023/07/06	3	44.05	5	44.10	44.10	-2	187	-1.06%
2023/07/04	5	43.60	0	0.00	43.70	5	173	2.89%
2023/06/28	4	43.48	2	43.60	43.65	2	169	1.18%
2023/06/21	0	0.00	2	43.60	43.60	-2	167	-1.20%
2023/06/19	3	43.80	0	0.00	43.65	3	166	1.80%
2023/06/16	4	44.19	14	44.38	44.20	-10	165	-6.04%
2023/06/15	0	0.00	11	43.51	43.75	-11	159	-6.88%
2023/06/14	20	42.73	0	0.00	42.75	20	156	12.76%
2023/06/07	0	0.00	1	42.65	42.75	-1	170	-0.59%
2023/06/06	9	42.83	1	42.65	42.70	8	173	4.62%
2023/05/24	0	0.00	1	42.40	42.50	-1	167	-0.60%
2023/05/22	1	42.25	0	0.00	42.25	1	167	0.60%
2023/05/19	1	42.25	0	0.00	42.30	1	167	0.60%
2023/05/17	2	42.55	5	42.60	42.55	-3	166	-1.80%
2023/05/16	5	41.85	0	0.00	41.70	5	162	3.07%
2023/05/10	0	0.00	1	42.35	42.60	-1	162	-0.62%
2023/05/08	1	41.95	0	0.00	41.95	1	162	0.62%
2023/05/04	0	0.00	0	42.10	42.30	0	163	0.00%
2023/05/02	1	41.45	0	0.00	41.55	1	156	0.64%
2023/04/19	1	42.70	0	0.00	42.70	1	139	0.72%
2023/04/13	0	0.00	0.2	42.50	42.60	-0.2	133	-0.13%