長華* (8070)-富邦-南京券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	49.40	0	0.00	49.40	0.1	11,316	0.00%
2024/11/21	1	48.75	2	48.25	48.30	-1	11,539	-0.01%
2024/11/20	0	48.80	2	48.70	48.40	-2	11,674	-0.02%
2024/11/19	3	48.63	3	48.95	48.90	0	11,713	0.00%
2024/11/18	2	49.08	1	49.50	48.55	1	11,753	0.01%
2024/11/15	2	50.30	0	0.00	50.30	2	11,749	0.02%
2024/11/14	0	0.00	1	51.10	51.00	-1	11,896	-0.01%
2024/11/13	4	50.48	0	0.00	50.50	4	11,945	0.03%
2024/11/12	13.3	50.96	5	51.22	51.30	8.3	11,881	0.07%
2024/11/11	0	53.10	2	53.00	52.90	-2	11,783	-0.02%
2024/11/08	5.5	53.92	0	0.00	53.40	5.5	11,732	0.05%
2024/11/07	5.1	55.93	0	0.00	55.70	5.1	11,635	0.04%
2024/11/06	12	56.38	4.1	56.42	56.70	7.9	11,520	0.07%
2024/11/05	4.1	54.23	0	0.00	53.80	4.1	11,291	0.04%
2024/11/04	6	56.83	4	56.88	56.20	2	11,234	0.02%
2024/11/01	4	55.65	1	56.90	56.90	3	11,269	0.03%
2024/10/30	0	0.00	17	54.45	54.60	-17	11,188	-0.15%
2024/10/29	7	55.34	4	55.53	55.60	3	11,117	0.03%
2024/10/28	6	57.30	2	57.20	56.50	4	11,061	0.04%
2024/10/25	5	59.34	0	0.00	58.80	5	10,966	0.05%
2024/10/24	26	60.72	0	0.00	59.40	26	10,929	0.24%
2024/10/23	1	62.00	5	61.58	61.30	-4	10,863	-0.04%
2024/10/22	3	58.87	1	59.50	59.40	2	10,737	0.02%
2024/10/21	0	59.60	0	0.00	58.80	0	10,731	0.00%
2024/10/18	2	59.30	2	58.65	58.70	0	10,697	0.00%
2024/10/17	0	59.40	0	0.00	59.40	0	10,665	0.00%
2024/10/16	1	59.80	0	0.00	59.40	1	10,659	0.01%
2024/10/15	5	60.84	13	60.33	59.20	-8	10,593	-0.08%
2024/10/14	7	60.71	3	60.33	60.70	4	10,558	0.04%
2024/10/11	4	61.90	13.1	62.16	60.40	-9.1	10,529	-0.09%
2024/10/09	2.1	59.35	3	60.33	60.50	-0.9	10,412	-0.01%
2024/10/08	5.4	58.62	2	58.20	59.50	3.4	10,349	0.03%
2024/10/07	4.2	58.77	34.6	58.99	59.00	-30.5	10,314	-0.30%
2024/10/04	16	58.51	6.2	58.65	57.60	9.8	10,257	0.10%
2024/10/01	14	61.16	11	60.82	60.50	3	10,111	0.03%
2024/09/30	19.2	61.41	2	63.30	61.10	17.2	10,065	0.17%
2024/09/27	20.2	64.85	6	64.50	63.70	14.2	10,017	0.14%
2024/09/26	36	65.38	27	64.19	63.60	9	9,860	0.09%
2024/09/25	34.2	69.77	44	68.69	68.10	-9.8	9,587	-0.10%
2024/09/24	26	68.18	34	68.32	69.10	-8	9,190	-0.09%
2024/09/23	30	65.09	22	66.14	66.50	8	8,821	0.09%
2024/09/20	118	67.13	116.3	67.02	65.60	1.7	8,502	0.02%	大買/大賣/
2024/09/19	46.3	64.59	89	64.27	66.10	-42.7	7,781	-0.55%
2024/09/18	19	61.31	17.2	61.04	61.00	1.9	7,240	0.03%
2024/09/16	7	61.57	96	61.31	61.30	-89	7,238	-1.23%
2024/09/13	51	61.31	22	62.24	61.40	29	7,326	0.40%
2024/09/12	41	61.73	35	61.36	61.30	6	7,171	0.08%
2024/09/11	19	59.94	26	60.17	59.80	-7	6,976	-0.10%
2024/09/10	44.1	60.45	8	60.15	59.40	36.1	6,839	0.53%
2024/09/09	14.1	58.87	28	59.11	60.00	-13.9	6,680	-0.21%
2024/09/06	23	59.19	62	60.33	58.50	-39	6,604	-0.59%
2024/09/05	12	60.90	21	60.88	59.70	-9	6,453	-0.14%
2024/09/04	32	59.71	8	59.43	58.80	24	6,365	0.38%
2024/09/03	43	61.10	59	62.25	60.90	-16	6,284	-0.25%
2024/09/02	69	60.63	24	63.23	59.50	45	6,088	0.74%
2024/08/30	76.1	61.87	74	62.30	62.30	2.1	5,880	0.04%
2024/08/29	48	58.83	4	59.00	59.20	44	5,733	0.77%
2024/08/28	33	58.75	32	58.51	57.90	1	5,783	0.02%
2024/08/27	50.1	59.48	14.2	59.50	59.90	35.9	5,826	0.62%
2024/08/26	22.2	58.46	36	57.27	58.40	-13.8	5,677	-0.24%
2024/08/23	9	52.73	22	53.38	54.30	-13	5,356	-0.24%
2024/08/22	0	0.00	6	51.55	51.70	-6	5,139	-0.12%
2024/08/21	6	50.00	1	50.00	50.00	5	5,015	0.10%
2024/08/20	2.2	49.17	2	49.63	49.70	0.2	5,022	0.00%
2024/08/19	7	49.17	5	49.32	49.30	2	5,094	0.04%
2024/08/16	5	48.54	17	48.76	48.70	-12	5,126	-0.23%
2024/08/15	10	45.09	3	46.38	47.05	7	5,068	0.14%
2024/08/14	0	0.00	10	44.52	44.55	-10	5,155	-0.19%
2024/08/08	0.1	42.00	2	41.90	41.85	-1.9	5,678	-0.03%
2024/08/07	2	43.00	0	0.00	42.80	2	5,767	0.03%
2024/08/06	0	0.00	1	39.05	41.25	-1	5,848	-0.02%
2024/08/05	3	40.55	1	41.15	41.40	2	5,826	0.03%
2024/08/02	0	0.00	2	44.95	44.70	-2	5,763	-0.03%
2024/07/31	1	45.95	0	0.00	45.85	1	5,861	0.02%
2024/07/30	0	0.00	6	44.30	45.45	-6	5,869	-0.10%
2024/07/29	1	45.00	2	44.60	44.35	-1	5,877	-0.02%
2024/07/23	1	45.00	0	0.00	45.55	1	5,901	0.02%
2024/07/22	2	44.33	23	44.26	44.60	-21	5,942	-0.35%
2024/07/19	10.1	45.33	0	0.00	45.35	10.1	6,074	0.17%
2024/07/18	0	0.00	1	46.15	45.85	-1	6,181	-0.02%
2024/07/17	19	46.05	0	0.00	46.35	19	6,158	0.31%
2024/07/16	0	0.00	4	45.71	46.00	-4	6,140	-0.07%
2024/07/15	1	45.40	0	0.00	45.40	1	6,146	0.02%
2024/07/12	0.2	45.10	0	0.00	45.40	0.2	6,120	0.00%
2024/07/11	1.2	45.22	0	0.00	45.10	1.2	6,118	0.02%
2024/07/09	1.3	44.85	8	44.75	44.25	-6.7	6,129	-0.11%
2024/07/08	0.1	45.15	0	0.00	45.10	0.1	6,118	0.00%
2024/07/05	0	0.00	1	45.30	45.35	-1	6,144	-0.02%
2024/07/04	1	44.70	0	0.00	44.65	1	6,146	0.02%
2024/07/03	2	44.53	1	44.75	44.70	1	6,175	0.02%
2024/07/02	2	44.45	2	44.60	44.35	0	6,167	0.00%
2024/07/01	1	44.80	2	44.80	44.80	-1	6,143	-0.02%
2024/06/28	1.1	45.73	16	45.85	45.35	-14.9	6,164	-0.24%
2024/06/26	0.1	47.10	0	0.00	47.15	0.1	6,119	0.00%
2024/06/25	0	0.00	10	46.90	46.80	-10	6,110	-0.16%
2024/06/24	6	46.74	12	46.83	46.65	-6	6,086	-0.10%
2024/06/20	31.8	48.09	0	0.00	48.10	31.8	6,091	0.52%
2024/06/19	4	50.06	5.1	50.68	49.05	-1.1	5,993	-0.02%
2024/06/18	5	51.60	1	51.40	51.10	4	5,917	0.07%
2024/06/13	2	51.75	0	0.00	51.50	2	5,912	0.03%
2024/06/12	6	51.07	5.8	51.58	51.90	0.2	5,899	0.00%
2024/06/11	0.1	51.58	5	51.86	51.40	-4.9	5,809	-0.08%
2024/06/07	2	51.25	10	51.30	51.70	-8	5,710	-0.14%
2024/06/06	57	49.51	25.6	50.00	49.75	31.4	5,599	0.56%
2024/06/05	54	49.70	16.2	49.87	50.20	37.8	5,452	0.69%
2024/06/04	17.1	50.24	74.4	50.73	50.30	-57.3	5,287	-1.08%
2024/06/03	9	52.06	12	52.49	51.50	-3	5,122	-0.06%
2024/05/31	18.1	54.68	6	54.58	52.90	12.1	4,975	0.24%
2024/05/30	11	52.27	3	54.80	54.80	8	4,729	0.17%
2024/05/29	6.2	50.10	3	52.17	51.50	3.2	4,480	0.07%
2024/05/28	7	50.77	0	0.00	50.50	7	4,366	0.16%
2024/05/27	1	51.30	0	0.00	51.50	1	4,373	0.02%
2024/05/24	3	50.18	10	51.05	51.20	-7	4,385	-0.16%
2024/05/23	32	50.59	3	49.13	49.20	29	4,315	0.67%
2024/05/22	19	52.58	11	52.34	52.10	8	4,167	0.19%
2024/05/21	11	51.67	15	51.16	53.10	-4	4,075	-0.10%
2024/05/20	1	52.30	22.1	51.10	52.30	-21.1	3,977	-0.53%
2024/05/17	1	48.05	12	48.83	49.20	-11	3,904	-0.28%
2024/05/16	7	47.94	7	48.57	47.15	0	3,899	0.00%
2024/05/15	2	48.78	2	49.90	49.30	0	3,816	0.00%
2024/05/14	0	0.00	10	48.43	48.40	-10	3,648	-0.27%
2024/05/13	1.7	47.04	6	47.67	47.40	-4.3	3,559	-0.12%
2024/05/10	53	45.28	44	45.46	46.20	9	3,466	0.26%
2024/05/09	1	44.65	8	44.40	43.90	-7	3,395	-0.21%
2024/05/08	3	44.57	0	0.00	44.70	3	3,387	0.09%
2024/05/07	8	45.34	0	0.00	44.85	8	3,345	0.24%
2024/05/06	6	45.30	10	45.30	45.35	-4	3,286	-0.12%
2024/05/03	2	44.45	0	0.00	44.50	2	3,194	0.06%
2024/05/02	0	0.00	10	44.70	44.50	-10	3,158	-0.32%
2024/04/30	1	44.65	0	0.00	44.70	1	3,131	0.03%
2024/04/29	3	44.02	0	0.00	44.15	3	3,093	0.10%
2024/04/26	12.1	44.00	0	43.85	43.95	12.1	3,062	0.40%
2024/04/25	1	44.50	1	44.85	44.15	0	2,994	0.00%
2024/04/24	1	44.85	44	44.01	44.85	-43	2,828	-1.52%
2024/04/23	0	0.00	0.1	40.60	40.80	-0.1	2,701	0.00%
2024/04/22	0	0.00	1.2	40.24	40.20	-1.2	2,703	-0.04%
2024/04/19	1	40.30	4	39.75	40.55	-3	2,692	-0.11%
2024/04/17	3	40.83	0	0.00	40.95	3	2,650	0.11%
2024/04/16	1	40.20	0	0.00	40.20	1	2,617	0.04%
2024/04/15	0	0.00	4	41.81	41.20	-4	2,570	-0.16%
2024/04/12	0	0.00	65	42.45	42.30	-65	2,531	-2.57%
2024/04/11	0	0.00	1	42.30	42.25	-1	2,506	-0.04%
2024/04/10	2	42.95	21	42.95	42.80	-19	2,444	-0.78%
2024/04/09	4	43.33	1	43.10	43.10	3	2,388	0.13%
2024/04/08	0.3	43.80	12	43.48	43.65	-11.7	2,313	-0.51%
2024/04/02	2	40.88	26	42.05	41.65	-24	2,173	-1.10%
2024/04/01	0	0.00	28	40.16	40.75	-28	2,104	-1.33%
2024/03/29	4	39.90	7	40.01	40.10	-3	2,081	-0.14%
2024/03/28	2	39.93	0	0.00	39.75	2	2,058	0.10%
2024/03/27	1	39.85	1	39.85	39.70	0	2,038	0.00%
2024/03/26	8	39.87	0	0.00	39.80	8	2,011	0.40%
2024/03/25	31	40.74	0	0.00	40.70	31	1,951	1.59%
2024/03/22	1	39.65	0	0.00	39.70	1	1,855	0.05%
2024/03/21	3	39.27	10	39.60	39.70	-7	1,788	-0.39%
2024/03/19	1	39.10	0	0.00	39.00	1	1,710	0.06%
2024/03/18	2	38.45	0	0.00	38.75	2	1,675	0.12%
2024/03/14	0	0.00	20	38.24	38.20	-20	1,621	-1.23%
2024/03/13	0	38.30	15	38.49	38.35	-15	1,599	-0.94%
2024/03/12	1	37.70	0	0.00	37.55	1	1,556	0.06%
2024/03/11	0	0.00	7	38.00	37.85	-7	1,542	-0.45%
2024/03/08	4	37.53	0	0.00	37.80	4	1,530	0.26%
2024/03/07	19	38.16	2	38.05	37.90	17	1,485	1.14%
2024/03/05	4	38.55	3	39.05	39.15	1	1,385	0.07%
2024/03/04	6	38.28	0	0.00	38.10	6	1,341	0.45%
2024/02/29	1	38.20	11	38.41	38.55	-10	1,258	-0.79%
2024/02/27	10	38.60	2	38.65	38.20	8	1,206	0.66%
2024/02/26	10	37.75	5	37.60	38.10	5	1,151	0.43%
2024/02/23	2	37.58	4	38.01	37.45	-2	1,124	-0.18%
2024/02/22	1	37.35	1	37.45	37.50	0	1,106	0.00%
2024/02/21	3	37.83	0	0.00	37.85	3	1,081	0.28%
2024/02/20	5	38.20	4	39.16	38.05	1	1,044	0.10%
2024/02/19	16	38.45	13	38.70	38.40	3	942	0.32%
2024/02/16	9	37.62	17	37.96	37.90	-8	863	-0.93%
2024/02/15	1	35.00	11	35.65	37.15	-10	766	-1.30%
2024/02/02	4	35.63	0	0.00	35.40	4	704	0.57%
2024/01/31	3	34.85	7	35.10	35.90	-4	730	-0.55%
2024/01/17	0	0.00	10	34.55	34.55	-10	669	-1.49%
2024/01/16	3	34.83	10	34.60	34.70	-7	664	-1.05%
2024/01/15	10	34.47	0	0.00	34.80	10	654	1.53%
2024/01/12	0	0.00	12	34.70	34.55	-12	654	-1.83%
2024/01/05	0	0.00	3	34.45	34.35	-3	647	-0.46%
2024/01/03	3	34.30	20	34.50	34.25	-17	649	-2.62%
2024/01/02	3	34.90	0	0.00	34.80	3	646	0.46%
2023/12/29	3	34.77	20	34.80	34.90	-17	642	-2.65%
2023/12/26	4	34.38	0	0.00	34.75	4	620	0.64%
2023/12/25	0	0.00	0.1	34.35	34.35	-0.1	614	-0.02%
2023/12/22	2	33.50	0	0.00	33.65	2	607	0.33%
2023/12/21	1.1	33.72	0	0.00	33.60	1.1	606	0.18%
2023/12/20	1	34.20	4	34.30	34.30	-3	601	-0.50%
2023/12/19	1	33.85	0	0.00	33.90	1	593	0.17%
2023/12/13	0	0.00	2	35.00	35.05	-2	568	-0.35%
2023/12/12	2	34.90	0	0.00	34.90	2	558	0.36%
2023/12/11	2	34.75	2	34.85	34.85	0	561	0.00%
2023/12/08	0	0.00	2	34.50	34.65	-2	559	-0.36%
2023/12/04	6	34.87	2	34.90	34.85	4	606	0.66%
2023/12/01	1	34.45	0	0.00	34.75	1	615	0.16%
2023/11/28	1	34.00	11	34.02	33.85	-10	656	-1.52%
2023/11/27	0	0.00	2	33.55	33.50	-2	648	-0.31%
2023/11/24	2	33.20	0	0.00	33.20	2	646	0.31%
2023/11/21	6	33.57	6	33.47	33.45	0	660	0.00%
2023/11/20	0	0.00	2	33.20	33.25	-2	652	-0.31%
2023/11/17	0	0.00	2	33.20	33.00	-2	651	-0.31%
2023/11/16	0	0.00	4	32.93	32.90	-4	648	-0.62%
2023/11/15	0	0.00	2	32.55	32.80	-2	646	-0.31%
2023/11/13	6	32.20	0	0.00	32.10	6	640	0.94%
2023/11/10	3	32.25	2	32.35	32.20	1	641	0.16%
2023/11/09	4	32.60	1	33.30	32.25	3	644	0.47%
2023/11/08	1	32.60	6	32.57	32.65	-5	627	-0.80%
2023/11/03	0.1	30.55	0	0.00	30.65	0.1	614	0.01%
2023/10/18	2	30.20	0	0.00	30.00	2	733	0.27%
2023/10/17	1	30.30	0	0.00	30.20	1	750	0.13%
2023/10/11	1	30.80	1	30.60	30.55	0	888	0.00%
2023/09/28	0	0.00	4	31.20	31.05	-4	1,101	-0.36%
2023/09/21	1	31.70	0	0.00	31.70	1	1,104	0.09%
2023/09/20	1	31.90	0	0.00	32.00	1	1,100	0.09%
2023/09/11	10	31.82	0	0.00	31.65	10	1,208	0.83%
2023/09/08	9	32.01	6	32.30	32.00	3	1,218	0.25%
2023/09/07	0	0.00	4	32.10	32.35	-4	1,206	-0.33%
2023/09/06	3	31.92	0	0.00	32.05	3	1,202	0.25%
2023/09/05	3	31.97	0	0.00	32.05	3	1,211	0.25%
2023/08/24	1	30.00	0	0.00	30.00	1	1,187	0.08%
2023/08/23	0	0.00	3	29.90	30.10	-3	1,199	-0.25%
2023/08/22	2	29.75	0	0.00	29.80	2	1,201	0.17%
2023/08/18	1	30.10	0	0.00	30.00	1	1,205	0.08%
2023/08/16	4	29.78	0	0.00	29.80	4	1,223	0.33%
2023/08/14	1	29.80	1	29.90	29.95	0	1,224	0.00%
2023/08/11	1	30.10	0	0.00	30.25	1	1,217	0.08%
2023/08/10	0	0.00	1	30.05	30.20	-1	1,212	-0.08%
2023/08/09	1	30.20	0	30.30	30.40	1	1,199	0.08%
2023/07/31	4	30.86	2	31.05	30.75	2	1,175	0.17%
2023/07/27	0	0.00	1	30.90	30.75	-1	1,173	-0.09%
2023/07/26	0	0.00	1	30.80	30.75	-1	1,168	-0.09%
2023/07/24	10	30.25	0	0.00	30.50	10	1,162	0.86%
2023/07/21	5	30.70	1	30.60	30.75	4	1,143	0.35%
2023/07/18	5	30.41	0	0.00	30.90	5	1,137	0.44%
2023/07/17	1	31.30	0	0.00	30.95	1	1,123	0.09%
2023/07/13	4	30.89	0	0.00	30.65	4	1,052	0.38%
2023/07/12	16	30.38	65	30.39	31.05	-49	979	-5.00%
2023/07/06	4	33.93	0	0.00	33.80	4	891	0.45%
2023/07/05	2	34.25	0	0.00	34.25	2	883	0.23%
2023/07/04	0	0.00	13	34.19	34.25	-13	894	-1.45%
2023/06/30	1	34.30	0	0.00	34.20	1	1,033	0.10%
2023/06/29	1	34.30	2	34.33	34.35	-1	1,037	-0.10%
2023/06/27	1	34.60	0	0.00	34.35	1	1,051	0.10%
2023/06/21	0	0.00	1	35.00	35.10	-1	1,069	-0.09%
2023/06/19	9	34.04	0	0.00	34.05	9	1,066	0.84%
2023/06/16	4	35.39	0	0.00	35.35	4	1,025	0.39%
2023/06/14	0	0.00	1	36.50	36.85	-1	981	-0.10%
2023/06/09	10	37.10	1	37.00	36.85	9	957	0.94%
2023/06/05	0	0.00	1	36.60	36.55	-1	981	-0.10%
2023/05/30	0	0.00	5	36.55	36.55	-5	1,031	-0.48%
2023/05/29	1	36.30	0	0.00	36.25	1	1,025	0.10%
2023/05/26	1	35.80	0	0.00	35.65	1	1,017	0.10%
2023/05/23	0	0.00	4	36.40	36.05	-4	1,020	-0.39%
2023/05/19	0	0.00	2	35.40	35.30	-2	997	-0.20%
2023/05/18	0	0.00	2	35.10	35.55	-2	991	-0.20%
2023/05/16	0	0.00	10	34.40	34.25	-10	982	-1.02%
2023/05/05	0	0.00	10	34.65	34.85	-10	1,013	-0.99%
2023/05/03	0	0.00	10	34.45	34.45	-10	1,022	-0.98%
2023/04/28	8	33.28	0	0.00	33.30	8	1,015	0.79%
2023/04/27	5	33.25	0	0.00	33.20	5	1,010	0.49%
2023/04/26	5	32.95	0	0.00	33.25	5	1,009	0.50%
2023/04/25	0	0.00	20	32.65	32.70	-20	1,003	-1.99%
2023/04/24	20	34.00	0	0.00	33.95	20	959	2.08%
2023/04/19	18	35.40	7	35.40	35.30	11	940	1.17%
2023/04/14	2	36.10	4	36.15	35.85	-2	916	-0.22%
2023/04/11	0	0.00	3	36.15	36.35	-3	883	-0.34%
2023/04/10	2	36.13	0	0.00	36.35	2	878	0.23%