• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/123120.03119.4019.40307254.14%
2024/11/2500.001619.2019.15-161,400-1.14%
2024/11/143019.0000.0018.75302,2131.36%
2024/11/137019.26119.2519.25692,2663.04%
2024/11/124319.3000.0019.50432,5211.71%
2024/11/0800.001019.9519.80-102,737-0.37%
2024/11/071020.3500.0020.35102,8470.35%
2024/10/2900.000.220.0019.90-0.23,2540.00%
2024/10/251521.781521.4021.3503,2520.00%
2024/10/241822.2118.121.9621.85-0.13,2530.00%
2024/10/211622.2000.0022.15163,2630.49%
2024/10/181622.3022.622.3621.75-6.63,260-0.20%
2024/10/172322.164022.1622.20-173,247-0.52%
2024/10/16320.80120.9020.7023,2310.06%
2024/10/15120.5500.0020.3513,2860.03%
2024/10/08120.60120.7020.6003,5480.00%
2024/10/042020.8300.0020.80204,0870.49%
2024/09/26122.3000.0022.0514,9710.02%
2024/09/25222.85222.8322.6005,1040.00%
2024/09/2400.00122.1022.20-15,170-0.02%
2024/09/23122.4000.0022.4515,1650.02%
2024/09/20422.58323.1522.5515,1770.02%
2024/09/19522.96523.1222.9505,1490.00%
2024/09/18122.55222.4822.30-15,098-0.02%
2024/09/16423.01222.9322.8525,0880.04%
2024/09/13121.7500.0021.7015,0470.02%
2024/09/122021.7900.0021.50205,0410.40%
2024/09/11121.4500.0021.2515,0580.02%
2024/09/10521.68622.3221.55-15,063-0.02%
2024/09/05123.45123.5023.5005,1910.00%
2024/09/0400.00122.5022.35-15,167-0.02%
2024/09/03224.6000.0023.9525,1570.04%
2024/09/0200.00125.0024.05-15,075-0.02%
2024/08/30124.054423.5923.40-435,013-0.86%
2024/08/29124.4000.0024.3014,9840.02%
2024/08/280.824.50824.5624.55-7.24,959-0.15%
2024/08/275025.063724.3225.00134,9280.26%
2024/08/26824.25324.5023.9054,8230.10%
2024/08/231823.964924.4524.65-314,778-0.65%
2024/08/2200.001723.4323.10-174,561-0.37%
2024/08/21523.24123.6523.1044,5460.09%
2024/08/201723.931425.0423.4034,5260.07%
2024/08/193223.981923.1024.85134,5650.28%
2024/08/162223.4600.0022.60224,8030.46%
2024/08/152223.0800.0022.90224,9680.44%
2024/08/142524.191725.4623.8085,3320.15%
2024/08/131523.171723.7424.55-25,150-0.04%
2024/08/1200.00122.1022.35-15,097-0.02%
2024/08/09422.55623.2122.55-25,175-0.04%
2024/08/08522.491121.9322.25-65,069-0.12%
2024/08/07320.479220.7420.75-894,986-1.78%
2024/08/067818.6300.0018.90784,9701.57%
2024/08/051020.253.220.2820.206.84,9370.14%
2024/08/0211.222.14522.5722.406.24,9230.13%
2024/08/01221.555021.2421.55-484,742-1.01%
2024/07/262119.5800.0019.70214,6730.45%
2024/07/222220.20120.2520.15214,6550.45%
2024/07/19121.0500.0020.8514,6340.02%
2024/07/18221.60321.8021.90-14,615-0.02%
2024/07/173.222.58122.6522.502.24,5900.05%
2024/07/1620.822.132322.2222.55-2.24,541-0.05%
2024/07/15121.501022.6521.50-94,480-0.20%
2024/07/12222.95122.5022.4514,4440.02%
2024/07/1100.00122.9022.85-14,401-0.02%
2024/07/10324.10122.8523.3524,3440.05%
2024/07/094725.522425.9623.95234,1990.55%
2024/07/081625.8224.325.7726.60-8.34,015-0.21%
2024/07/051023.761.323.0624.208.73,6580.24%
2024/07/046722.8963.322.8922.003.73,3810.11%
2024/07/031321.05120.0021.45122,8910.41%
2024/07/0200.00119.6019.50-12,758-0.04%
2024/07/01120.351420.1020.00-132,734-0.48%
2024/06/28118.70118.6519.0002,5870.00%
2024/06/26118.60118.1018.1002,4930.00%
2024/06/1900.00718.1018.00-72,427-0.29%
2024/06/18619.1700.0018.4562,4060.25%
2024/06/17119.05119.5018.8002,3740.00%
2024/06/14719.31319.2019.2042,3540.17%
2024/06/131119.6700.0019.25112,3120.48%
2024/06/1200.00317.4318.85-32,144-0.14%
2024/06/11217.7500.0017.1522,1060.09%
2024/06/07119.40119.0019.0002,0610.00%
2024/06/06220.9000.0020.0022,0200.10%
2024/06/05120.602319.8920.90-221,998-1.10%
2024/06/03220.0000.0020.1022,0320.10%
2024/05/31120.00120.5019.9002,0270.00%
2024/05/30120.00320.1719.70-22,016-0.10%
2024/05/2900.00120.8020.30-12,006-0.05%
2024/05/28320.20121.0020.1021,9890.10%
2024/05/27121.3500.0020.8011,9690.05%
2024/05/2400.00121.3521.35-11,946-0.05%
2024/05/231222.45221.9021.40101,9180.52%
2024/05/224221.9844.322.3522.70-2.31,689-0.14%
2024/05/211619.492119.9121.20-51,278-0.39%
2024/05/208219.727719.7319.3051,0500.48%
2024/05/17119.20519.3519.35-4627-0.64%
2024/05/16316.603017.2717.60-27551-4.89%
2024/05/154415.911316.3216.00314187.40%
2024/05/13115.75115.8015.5503070.00%
2024/04/0900.00114.4514.45-1504-0.20%
2024/04/08014.6500.0014.4505050.00%
2024/04/03014.3500.0014.2505050.00%
2024/04/02114.3500.0014.2515040.20%
2024/03/13014.8000.0014.7005150.00%
2024/03/0700.00415.7015.60-4581-0.69%
2024/03/06015.1000.0015.0505260.00%
2024/03/05015.0500.0015.1005240.00%
2024/02/29114.8000.0014.8515140.19%
2024/02/02114.7000.0014.8014910.20%
2024/01/31114.75415.3514.75-3479-0.63%
2024/01/29415.8400.0015.2543831.04%
2024/01/26114.5500.0014.4512550.39%
2024/01/0300.00114.5514.55-1202-0.49%
2023/12/0700.00414.8014.75-4214-1.87%
2023/12/06515.39115.7515.4541962.04%
2023/11/30114.2500.0014.2511240.80%
2023/10/25514.4000.0014.4551573.17%
2023/10/1800.00514.8314.75-5220-2.27%
2023/08/1100.00115.5515.60-1689-0.15%
2023/08/0800.00115.7515.70-1687-0.15%
2023/08/01116.55116.8016.5506770.00%
2023/07/31116.65216.6316.45-1675-0.15%
2023/07/28116.6000.0016.5516740.15%
2023/07/25217.18117.2016.9516500.15%
2023/07/20617.88117.8017.1056010.83%
2023/07/1700.00216.1515.75-2491-0.41%
2023/07/13116.7000.0016.8014650.21%
2023/07/1000.00217.7817.80-2260-0.77%
2023/07/07316.20115.8516.2021951.02%
2023/07/05115.4500.0015.0511460.68%
2023/04/25015.4500.0014.8002460.00%
2023/04/11015.8800.0015.4002340.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音