宏捷科 (8086)-富邦-南京券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
107.5
漲跌
▼3.0
漲幅
-2.71%
成交量
2,093張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	0.1	108.00	107.50	-0.1	2,481	0.00%
2024/12/31	1.2	108.59	1	109.50	110.50	0.2	2,479	0.01%
2024/12/27	1.1	107.52	0	0.00	107.50	1.1	2,480	0.04%
2024/12/26	3.2	111.41	1	112.50	108.50	2.2	2,474	0.09%
2024/12/25	1	106.50	3.3	108.12	110.50	-2.3	2,371	-0.10%
2024/12/24	1	102.00	3.2	102.56	102.50	-2.2	2,240	-0.10%
2024/12/23	0.2	100.00	4	100.00	100.00	-3.8	2,272	-0.17%
2024/12/20	1.2	103.33	1	100.00	99.10	0.2	2,343	0.01%
2024/12/19	1	102.00	0	0.00	103.00	1	2,321	0.04%
2024/12/18	1	102.50	0	0.00	105.00	1	2,341	0.04%
2024/12/17	4	103.50	3	103.33	102.50	1	2,367	0.04%
2024/12/16	3	101.17	1	99.50	98.10	2	2,342	0.09%
2024/12/13	0.1	97.40	0	0.00	96.60	0.1	2,338	0.00%
2024/12/05	2.1	106.21	1	108.50	105.00	1.1	2,369	0.05%
2024/12/04	40.1	108.10	44	110.50	106.50	-3.9	2,341	-0.17%
2024/12/03	2	102.50	2	102.50	102.50	0	2,194	0.00%
2024/12/02	0	0.00	5.1	105.24	103.50	-5.1	2,187	-0.23%
2024/11/29	1	100.00	0.1	101.00	101.00	0.9	2,251	0.04%
2024/11/28	1	101.50	0	0.00	98.40	1	2,482	0.04%
2024/11/27	0	0.00	0.2	99.40	98.30	-0.2	2,526	-0.01%
2024/11/26	0.2	100.00	5	100.00	99.80	-4.8	2,516	-0.19%
2024/11/25	15	102.77	18	101.47	102.00	-3	2,507	-0.12%
2024/11/22	5	101.00	0	0.00	101.00	5	2,478	0.20%
2024/11/21	0	94.30	2.2	101.05	99.40	-2.2	2,447	-0.09%
2024/11/19	2	93.35	1	94.50	96.00	1	2,411	0.04%
2024/11/18	0	0.00	3	94.57	94.00	-3	2,409	-0.12%
2024/11/15	1	95.40	1	95.20	94.80	0	2,418	0.00%
2024/11/14	5.2	95.65	1	98.60	94.60	4.2	2,435	0.17%
2024/11/13	2	98.65	5.3	100.34	98.30	-3.3	2,413	-0.14%
2024/11/12	2	98.55	2.2	98.21	96.10	-0.2	2,342	-0.01%
2024/11/11	2	98.25	37.5	98.00	97.50	-35.5	2,300	-1.54%
2024/11/07	35	92.42	0	0.00	93.30	35	2,295	1.53%
2024/11/06	0.1	91.50	1	91.40	91.70	-0.9	2,299	-0.04%
2024/11/05	5	89.30	2	90.10	90.20	3	2,322	0.13%
2024/11/04	1.2	93.38	7	92.39	91.80	-5.8	2,358	-0.25%
2024/11/01	2	91.40	0	0.00	95.20	2	2,387	0.08%
2024/10/30	5.1	92.75	5	92.68	92.40	0.1	2,419	0.00%
2024/10/29	5.1	93.51	6	94.75	93.10	-0.9	2,431	-0.04%
2024/10/28	8.3	95.13	6	95.50	93.80	2.3	2,444	0.09%
2024/10/25	4.2	97.12	4	97.20	97.80	0.2	2,451	0.01%
2024/10/24	8.1	98.89	2	98.30	98.40	6.1	2,450	0.25%
2024/10/23	0.1	101.50	0	0.00	100.50	0.1	2,433	0.00%
2024/10/22	0.2	101.25	0	0.00	101.50	0.2	2,440	0.01%
2024/10/21	2.1	100.02	6	102.25	102.50	-3.9	2,467	-0.16%
2024/10/18	0.3	102.33	3.5	101.21	101.00	-3.2	2,479	-0.13%
2024/10/17	3	103.33	0.8	103.50	103.00	2.2	2,518	0.09%
2024/10/16	4.2	103.74	0	0.00	103.00	4.2	2,523	0.17%
2024/10/15	0	0.00	1.4	108.25	107.50	-1.4	2,505	-0.06%
2024/10/09	0.1	103.00	0	0.00	101.50	0.1	2,558	0.00%
2024/10/08	0.1	103.50	1	104.50	104.50	-0.9	2,608	-0.03%
2024/10/07	1.1	103.54	2	104.00	105.00	-0.9	2,664	-0.03%
2024/10/04	2.2	105.18	2	105.50	105.50	0.2	2,720	0.01%
2024/10/01	3	106.50	0	0.00	106.00	3	2,786	0.11%
2024/09/27	2	107.75	4	108.25	108.00	-2	2,980	-0.07%
2024/09/26	1	108.50	1	107.50	107.00	0	2,999	0.00%
2024/09/25	33	108.02	3	108.83	107.50	30	3,049	0.98%
2024/09/24	9.1	107.13	32.1	108.11	107.00	-23	3,120	-0.74%
2024/09/20	20	103.00	0	0.00	103.00	20	3,090	0.65%
2024/09/19	1	105.00	0	0.00	105.00	1	3,098	0.03%
2024/09/18	26	103.92	3	102.67	101.00	23	3,097	0.74%
2024/09/16	16	105.69	33.3	106.69	105.00	-17.3	3,139	-0.55%
2024/09/13	2.1	100.68	0	0.00	101.00	2.1	3,143	0.07%
2024/09/12	20	101.00	0	0.00	101.00	20	3,251	0.62%
2024/09/11	0	0.00	1	99.30	98.10	-1	3,311	-0.03%
2024/09/10	1.1	97.70	0	0.00	98.00	1.1	3,422	0.03%
2024/09/09	0.1	98.10	0	0.00	99.50	0.1	3,443	0.00%
2024/09/06	1.1	101.43	2	101.00	100.50	-0.9	3,567	-0.03%
2024/09/05	1	103.00	1	101.00	101.00	0	3,560	0.00%
2024/09/04	29	102.79	36.2	103.28	102.50	-7.2	3,524	-0.21%
2024/09/03	19.1	113.34	7	113.93	111.50	12.1	3,487	0.35%
2024/09/02	10	117.25	7	118.43	115.00	3	3,453	0.09%
2024/08/30	62.3	115.98	54	116.47	115.00	8.3	3,382	0.24%
2024/08/29	8	111.13	21	111.69	113.00	-13	3,207	-0.41%
2024/08/28	1.1	102.98	9	102.78	103.00	-8	3,136	-0.25%
2024/08/27	0.2	102.78	0.1	103.00	102.50	0.1	3,147	0.00%
2024/08/26	0	0.00	2	103.75	103.50	-2	3,162	-0.06%
2024/08/22	1.1	104.98	0	0.00	105.00	1.1	3,181	0.03%
2024/08/21	0.2	103.17	0	0.00	102.50	0.2	3,179	0.00%
2024/08/20	2	105.00	0	0.00	105.00	2	3,177	0.06%
2024/08/16	4	105.13	0	0.00	105.00	4	3,193	0.13%
2024/08/15	3.1	101.50	0	0.00	102.00	3.1	3,178	0.10%
2024/08/14	0	0.00	4	104.00	102.50	-4	3,185	-0.13%
2024/08/12	1	99.20	20	99.41	100.00	-19	3,185	-0.60%
2024/08/09	2.1	99.02	2	99.30	98.20	0.1	3,183	0.00%
2024/08/08	3	97.43	0	0.00	97.40	3	3,166	0.09%
2024/08/07	0.1	99.20	0	0.00	99.30	0.1	3,177	0.00%
2024/08/06	9	92.16	1	93.70	93.70	8	3,223	0.25%
2024/08/05	3.1	95.04	0	0.00	95.00	3.1	3,199	0.10%
2024/08/02	3.1	105.98	1	105.50	105.50	2.1	3,190	0.07%
2024/08/01	2	111.00	2	110.25	111.00	0	3,179	0.00%
2024/07/31	4.1	107.87	0	0.00	107.00	4.1	3,217	0.13%
2024/07/30	3.1	109.44	1	111.50	111.50	2.1	3,220	0.07%
2024/07/29	5.4	111.99	1	111.00	110.50	4.4	3,214	0.14%
2024/07/26	1.1	114.50	0	0.00	114.50	1.1	3,241	0.03%
2024/07/23	6.1	118.75	0	0.00	119.00	6.1	3,270	0.19%
2024/07/22	12.2	120.01	10	119.50	118.50	2.2	3,259	0.07%
2024/07/19	3.3	126.78	0	0.00	125.00	3.3	3,225	0.10%
2024/07/18	9.3	129.03	1	129.50	129.50	8.3	3,217	0.26%
2024/07/17	6.4	135.57	3	136.17	135.50	3.4	3,168	0.11%
2024/07/16	1.1	135.68	0	0.00	135.50	1.1	3,179	0.03%
2024/07/15	0	0.00	1	136.50	136.50	-1	3,207	-0.03%
2024/07/12	27	135.96	0	0.00	135.50	27	3,196	0.84%
2024/07/11	2.2	138.52	2	140.50	138.00	0.2	3,188	0.01%
2024/07/10	1	133.00	21	139.48	140.50	-20	3,190	-0.63%
2024/07/09	17.2	135.30	2	135.75	134.50	15.2	3,157	0.48%
2024/07/08	4.1	138.12	11	137.77	138.50	-7	3,131	-0.22%
2024/07/05	5	141.50	8	141.38	142.50	-3	3,102	-0.10%
2024/07/04	10.3	139.67	29	139.57	138.50	-18.7	3,053	-0.61%
2024/07/03	31	143.60	2	145.00	140.50	29	3,023	0.96%
2024/07/02	9	139.44	0	0.00	140.50	9	2,944	0.31%
2024/07/01	18	141.28	12	138.58	139.00	6	3,100	0.19%
2024/06/28	8	139.13	11.1	140.00	139.50	-3.1	3,078	-0.10%
2024/06/26	1	137.00	5	135.50	134.00	-4	2,998	-0.13%
2024/06/25	5	135.00	0	0.00	135.50	5	3,030	0.16%
2024/06/24	0.1	137.50	12	137.50	137.00	-12	3,023	-0.40%
2024/06/21	7.1	142.76	12	142.54	141.50	-5	3,052	-0.16%
2024/06/20	14	139.39	1	139.50	140.50	13	3,067	0.42%
2024/06/19	8.1	141.22	8.1	139.76	136.00	-0.1	3,070	0.00%
2024/06/18	9.1	138.93	14	138.04	138.00	-4.9	3,049	-0.16%
2024/06/17	5	137.00	9.1	137.22	137.50	-4.1	3,107	-0.13%
2024/06/14	23.1	131.13	23	130.02	130.00	0.1	3,174	0.00%
2024/06/13	4	131.50	9.2	130.82	131.00	-5.2	3,199	-0.16%
2024/06/12	1	123.50	1	122.50	122.50	0	3,122	0.00%
2024/06/11	2	122.00	1	122.00	123.00	1	3,175	0.03%
2024/06/07	0.2	122.75	1	122.50	122.50	-0.8	3,252	-0.02%
2024/06/06	3	125.83	6	126.50	124.00	-3	3,331	-0.09%
2024/06/05	4.2	126.38	1	126.00	126.00	3.2	3,419	0.09%
2024/06/04	4	130.13	5	130.90	129.50	-1	3,501	-0.03%
2024/05/31	5.1	127.19	6	126.00	125.50	-0.9	3,784	-0.02%
2024/05/30	2.1	127.52	0	0.00	127.00	2.1	4,116	0.05%
2024/05/29	2	131.75	3	131.17	131.00	-1	4,213	-0.02%
2024/05/28	13	132.88	0	133.00	132.00	13	4,395	0.30%
2024/05/23	1	130.00	10.1	130.01	130.00	-9.1	4,559	-0.20%
2024/05/22	14	131.68	0	0.00	132.50	14	4,640	0.30%
2024/05/21	0	129.00	0	0.00	128.50	0	4,767	0.00%
2024/05/20	5	129.70	0	0.00	130.00	5	5,075	0.10%
2024/05/17	3	129.00	0	0.00	128.50	3	5,354	0.06%
2024/05/16	3	129.51	2	130.00	130.00	1	5,652	0.02%
2024/05/15	1	127.50	1	130.00	128.50	0	5,715	0.00%
2024/05/14	2.1	128.50	0	0.00	129.00	2.1	5,812	0.04%
2024/05/13	1	127.51	0	0.00	128.00	1	5,957	0.02%
2024/05/10	6	131.83	14	130.18	129.00	-8	6,025	-0.13%
2024/05/09	0.1	138.50	2	136.00	136.00	-1.9	6,017	-0.03%
2024/05/08	1	141.00	0.1	140.50	141.00	0.9	6,125	0.01%
2024/05/07	1.1	139.09	0	0.00	138.00	1.1	6,160	0.02%
2024/05/06	2	141.00	0	0.00	137.50	2	6,159	0.03%
2024/05/03	13	139.96	3	140.00	139.00	10	6,128	0.16%
2024/05/02	2.1	136.48	0	0.00	135.50	2.1	6,131	0.03%
2024/04/30	2	141.00	8	139.69	138.00	-6	6,128	-0.10%
2024/04/29	8	133.81	0.1	136.18	137.00	7.9	6,095	0.13%
2024/04/26	2	130.75	4	130.50	130.00	-2	6,101	-0.03%
2024/04/25	3.1	129.50	7	129.43	129.50	-3.9	6,159	-0.06%
2024/04/24	4	132.75	3	132.83	133.00	1	6,199	0.02%
2024/04/23	0	0.00	2.7	129.37	129.50	-2.7	6,231	-0.04%
2024/04/22	1.1	128.77	1	129.00	126.50	0.1	6,254	0.00%
2024/04/19	4.1	132.24	1	130.50	130.50	3.1	6,244	0.05%
2024/04/18	4.5	135.83	6	137.17	136.00	-1.5	6,235	-0.02%
2024/04/17	3	136.00	3	137.00	137.00	0	6,273	0.00%
2024/04/16	1	133.93	4	132.38	132.00	-3	6,267	-0.05%
2024/04/15	3	137.50	1	137.00	137.00	2	6,267	0.03%
2024/04/12	5	140.70	6	141.08	139.50	-1	6,300	-0.02%
2024/04/11	6	142.33	4	143.00	142.00	2	6,385	0.03%
2024/04/10	11.1	144.92	9	145.11	145.50	2.1	6,613	0.03%
2024/04/09	10	145.60	9	146.00	145.50	1	6,700	0.01%
2024/04/08	7.3	148.75	0	0.00	146.00	7.3	6,701	0.11%
2024/04/03	11	151.73	20	153.03	153.00	-9	6,653	-0.14%
2024/04/02	4	147.38	5	149.00	150.00	-1	6,505	-0.02%
2024/04/01	10	147.35	7	147.07	146.00	3	6,500	0.05%
2024/03/29	1.4	144.24	0.1	144.02	144.00	1.3	6,539	0.02%
2024/03/28	5.1	144.63	5	144.00	143.00	0.1	6,631	0.00%
2024/03/27	13.2	147.59	0	0.00	147.50	13.2	6,657	0.20%
2024/03/26	6	153.42	5	148.70	148.00	1	6,672	0.01%
2024/03/25	17.1	155.58	14.6	155.42	154.00	2.5	6,721	0.04%
2024/03/22	1	147.50	8	150.25	152.00	-7	6,761	-0.10%
2024/03/21	11	146.59	6	147.50	146.50	5	6,791	0.07%
2024/03/20	27.7	152.09	0	0.00	148.00	27.7	6,725	0.41%
2024/03/19	28	157.86	23.1	157.57	158.00	4.9	6,646	0.07%
2024/03/18	2	156.29	2.2	157.61	158.00	-0.1	6,507	0.00%
2024/03/15	2	152.50	9	153.50	153.50	-7	6,533	-0.11%
2024/03/14	5	147.90	5	150.20	148.00	0	6,492	0.00%
2024/03/13	10.1	153.23	9	155.22	153.50	1.1	6,499	0.02%
2024/03/12	20	158.13	9.1	158.02	157.50	10.9	6,554	0.17%
2024/03/11	5	153.60	16.1	155.75	154.50	-11.1	6,616	-0.17%
2024/03/08	19.2	149.99	24	153.83	148.00	-4.8	6,843	-0.07%
2024/03/07	21.3	156.31	11	160.05	155.50	10.3	6,863	0.15%
2024/03/06	14	154.86	7	155.14	156.50	7	6,810	0.10%
2024/03/05	11	155.09	35.1	157.56	153.00	-24.1	7,132	-0.34%
2024/03/04	11.2	151.38	6.1	150.27	149.50	5.1	6,935	0.07%
2024/03/01	23	149.02	23.1	146.07	149.00	-0.1	7,028	0.00%
2024/02/29	1	141.00	2	139.25	141.50	-1	7,376	-0.01%
2024/02/27	9.2	137.62	7	142.14	137.50	2.2	7,583	0.03%
2024/02/26	3	140.00	3	141.33	141.50	0	7,726	0.00%
2024/02/23	7	143.50	1.2	142.42	142.00	5.8	7,717	0.08%
2024/02/22	10.1	149.37	14	147.54	145.50	-3.9	7,700	-0.05%
2024/02/21	7	147.65	8	149.63	147.50	-1	7,663	-0.01%
2024/02/20	20	145.75	13	145.31	143.50	7	7,390	0.09%
2024/02/19	4	141.88	27.2	143.21	146.00	-23.2	7,152	-0.32%
2024/02/16	8	131.25	7	132.64	133.00	1	6,911	0.01%
2024/02/15	10.2	130.08	8	130.69	131.00	2.2	6,907	0.03%
2024/02/05	5	127.50	3	129.50	127.50	2	6,912	0.03%
2024/02/02	5.1	124.04	5	125.80	123.00	0.1	7,017	0.00%
2024/01/31	6	124.75	5	124.20	124.00	1	7,284	0.01%
2024/01/30	7	120.79	17.1	120.00	121.00	-10.1	7,457	-0.14%
2024/01/29	6	117.50	6	119.50	117.00	0	7,574	0.00%
2024/01/26	0	0.00	1	117.50	117.00	-1	7,741	-0.01%
2024/01/25	17	117.74	5	119.60	115.50	12	7,829	0.15%
2024/01/24	1	118.50	2	118.00	118.00	-1	8,076	-0.01%
2024/01/23	3	117.83	1	117.50	117.00	2	8,270	0.02%
2024/01/22	0	0.00	6	117.33	118.50	-6	8,375	-0.07%
2024/01/19	7.1	113.93	7	115.07	115.00	0.1	8,337	0.00%
2024/01/18	9.1	113.44	2	114.50	113.00	7.1	8,290	0.09%
2024/01/17	3	116.67	10	117.75	116.50	-7	8,260	-0.08%
2024/01/16	1	115.50	5	116.60	116.50	-4	8,224	-0.05%
2024/01/15	2	113.75	5	115.50	116.50	-3	8,198	-0.04%
2024/01/12	2	113.50	1.1	114.55	113.50	0.9	8,208	0.01%
2024/01/11	9	114.78	1	115.50	114.50	8	8,179	0.10%
2024/01/10	4	115.50	0	0.00	115.50	4	8,148	0.05%
2024/01/09	0	0.00	3	118.00	117.00	-3	8,130	-0.04%
2024/01/08	6	117.17	0	0.00	117.00	6	8,104	0.07%
2024/01/05	5	118.10	4	119.38	117.00	1	8,054	0.01%
2024/01/04	28	122.43	13.2	123.89	118.50	14.8	7,944	0.19%