常珵 (8097)-富邦-南京券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	82.00	0	0.00	82.00	5	1,475	0.34%
2025/01/20	5	82.00	0	0.00	81.50	5	1,506	0.33%
2025/01/15	5	82.50	0	0.00	83.20	5	1,625	0.31%
2025/01/14	5	81.00	0	0.00	81.40	5	1,702	0.29%
2025/01/10	2	81.30	0	0.00	80.20	2	1,805	0.11%
2025/01/08	6.5	81.41	0	0.00	81.80	6.5	2,151	0.30%
2025/01/07	3	81.53	0	0.00	80.70	3	2,169	0.14%
2025/01/06	0.5	81.67	0	0.00	82.50	0.5	2,172	0.02%
2025/01/03	5	80.58	0	0.00	80.10	5	2,173	0.23%
2025/01/02	4	84.28	0	0.00	82.90	4	2,160	0.19%
2024/12/31	6	87.78	0	0.00	86.60	6	2,182	0.27%
2024/12/30	1	85.60	0	0.00	88.10	1	2,242	0.04%
2024/12/27	2	93.55	2	91.10	90.40	0	2,341	0.00%
2024/12/25	1	90.00	1	93.50	90.00	0	2,298	0.00%
2024/12/18	14	86.61	2	88.50	89.40	12	2,179	0.55%
2024/12/17	9	84.93	0	0.00	83.40	9	2,156	0.42%
2024/12/16	10	92.63	11.1	92.94	90.40	-1.1	2,093	-0.05%
2024/12/13	23	93.50	0	0.00	95.50	23	2,028	1.13%
2024/12/12	20	92.60	10	93.96	92.90	10	1,989	0.50%
2024/12/11	10	90.22	4	90.55	92.70	6	1,909	0.31%
2024/12/10	80	89.36	0	0.00	88.50	80	1,866	4.29%
2024/12/09	35	91.57	6	90.77	89.80	29	1,825	1.59%
2024/12/06	170	90.84	91	90.98	90.00	79	1,731	4.56%	大買/
2024/12/04	0	0.00	1	85.50	84.20	-1	1,561	-0.06%
2024/12/02	0	0.00	1	80.40	82.20	-1	1,523	-0.07%
2024/11/28	0	0.00	2	80.30	80.20	-2	1,521	-0.13%
2024/11/27	0	0.00	3	81.50	82.00	-3	1,511	-0.20%
2024/11/26	0	0.00	2	81.55	81.40	-2	1,500	-0.13%
2024/11/25	0	0.00	1	83.60	83.20	-1	1,492	-0.07%
2024/11/21	2	80.70	0	0.00	80.80	2	1,453	0.14%
2024/11/20	0	0.00	6	80.73	80.90	-6	1,440	-0.42%
2024/11/19	1	81.00	0	0.00	80.10	1	1,424	0.07%
2024/11/15	4	80.65	0	0.00	81.00	4	1,403	0.29%
2024/11/14	0	0.00	0	81.00	80.40	0	1,386	0.00%
2024/11/05	0	0.00	1	76.10	77.00	-1	1,267	-0.08%
2024/11/01	0	0.00	5	75.24	75.10	-5	1,271	-0.39%
2024/10/30	1	75.20	4	75.65	75.50	-3	1,266	-0.24%
2024/10/28	0	0.00	7	75.70	77.00	-7	1,248	-0.56%
2024/10/25	3.7	74.81	2	75.85	75.70	1.7	1,236	0.14%
2024/10/24	4	73.45	4	76.50	74.80	0	1,218	0.00%
2024/10/23	6.1	79.98	5	80.86	78.30	1.1	1,159	0.09%
2024/10/22	3.2	79.22	11	78.15	79.30	-7.8	1,131	-0.69%
2024/10/21	21	84.99	21	85.93	80.60	0	1,091	0.00%
2024/10/17	22	84.99	3	85.33	84.80	19	956	1.99%
2024/10/16	65.1	86.76	159	86.23	84.20	-93.9	882	-10.63%	大賣/
2024/10/15	98	82.78	1.1	82.25	82.80	96.9	614	15.78%
2024/10/14	10	75.65	2.1	75.15	75.30	7.9	547	1.44%
2024/10/11	0	0.00	2	72.35	71.50	-2	539	-0.37%
2024/10/09	0.1	72.00	0	0.00	70.60	0.1	533	0.02%
2024/10/08	3.1	72.76	7	72.61	73.00	-3.9	519	-0.75%
2024/10/07	0	0.00	6	74.48	74.50	-6	507	-1.18%
2024/10/04	8	71.89	7	71.33	76.50	1	464	0.22%
2024/10/01	7	73.97	1	74.40	69.90	6	399	1.50%
2024/09/30	7	69.44	1	70.10	70.10	6	276	2.17%
2024/09/25	0	0.00	1	63.80	63.80	-1	251	-0.40%
2024/09/16	1	62.20	0	0.00	61.60	1	253	0.39%
2024/09/10	0	0.00	1	63.30	62.60	-1	258	-0.39%
2024/09/03	0	0.00	1	68.10	70.00	-1	258	-0.39%
2024/08/30	0	0.00	2	67.30	68.10	-2	249	-0.80%
2024/08/29	0	0.00	1	67.00	67.00	-1	246	-0.41%
2024/08/23	0	0.00	1	64.00	64.30	-1	253	-0.39%
2024/07/17	1	67.10	0	0.00	66.70	1	362	0.28%
2024/07/16	4	68.33	0	0.00	66.80	4	378	1.06%
2024/07/15	6	69.08	0	0.00	69.40	6	389	1.54%
2024/07/12	1	69.60	1	70.00	68.80	0	402	0.00%
2024/07/11	1	67.50	0	0.00	67.70	1	418	0.24%
2024/07/03	0	0.00	1	64.80	64.80	-1	441	-0.23%
2024/06/25	1	62.20	0	0.00	62.10	1	454	0.22%
2024/05/20	0	0.00	1	66.80	66.10	-1	737	-0.14%
2024/05/06	0	0.00	6	68.00	68.10	-6	851	-0.70%
2024/04/26	1	70.00	0	0.00	70.20	1	835	0.12%
2024/04/19	1	73.40	0	0.00	73.40	1	776	0.13%
2024/04/17	0	0.00	1	70.50	71.70	-1	736	-0.14%
2024/04/08	0	65.90	0	0.00	66.10	0	709	0.00%
2024/03/08	1	62.90	0	0.00	61.40	1	889	0.11%
2024/03/07	1	63.00	0	0.00	62.90	1	886	0.11%
2024/03/06	0	0.00	5	66.20	66.00	-5	874	-0.57%
2024/02/23	0	0.00	1	70.00	67.70	-1	779	-0.13%
2024/02/22	0	0.00	1	64.00	65.50	-1	715	-0.14%
2024/02/16	6	69.80	0	0.00	69.00	6	653	0.92%
2024/02/05	1	63.50	0	0.00	63.80	1	607	0.16%