至上 (8112)-富邦-南京券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
59.3
漲跌
--
漲幅
0.00%
成交量
1,611張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	3	59.70	0	0.00	59.30	3	2,761	0.11%
2024/12/31	0.2	59.65	0	0.00	59.30	0.2	2,778	0.01%
2024/12/27	1	60.50	0	0.00	60.50	1	2,817	0.04%
2024/12/25	1	61.70	1	61.00	62.00	0	2,846	0.00%
2024/12/24	0	0.00	1	61.00	61.50	-1	2,859	-0.03%
2024/12/23	1	59.90	0	0.00	60.50	1	2,865	0.03%
2024/12/20	2	59.30	0	0.00	59.20	2	2,860	0.07%
2024/12/19	0	59.60	0	0.00	59.30	0	2,850	0.00%
2024/12/18	0.1	59.50	0	0.00	59.70	0.1	2,865	0.00%
2024/12/17	3.1	60.42	0	0.00	59.50	3.1	2,901	0.11%
2024/12/16	2.1	60.60	0	0.00	60.10	2.1	2,885	0.07%
2024/12/13	2	61.90	1	62.00	61.80	1	2,882	0.03%
2024/12/12	2	63.10	0	0.00	62.10	2	2,907	0.07%
2024/12/11	0	0.00	2	64.00	62.90	-2	2,937	-0.07%
2024/12/10	6.1	63.77	1	63.60	64.00	5.1	2,966	0.17%
2024/12/06	5	66.60	1	66.90	66.40	4	2,918	0.14%
2024/12/05	2	65.60	1	65.80	66.20	1	2,944	0.03%
2024/12/04	1	65.21	2	65.80	66.20	-1	2,935	-0.03%
2024/12/03	7.1	66.35	2	66.45	66.30	5.1	2,939	0.17%
2024/12/02	4	64.28	9	66.81	67.50	-5	2,872	-0.17%
2024/11/29	1	63.10	2	63.50	64.30	-1	2,743	-0.04%
2024/11/28	7	62.21	11	63.52	62.10	-4	2,686	-0.15%
2024/11/22	1.1	65.06	0	0.00	64.60	1.1	2,639	0.04%
2024/11/21	2	62.92	3	63.80	64.20	-1	2,646	-0.04%
2024/11/19	0.1	63.40	0	0.00	63.70	0.1	2,658	0.00%
2024/11/15	0	0.00	2	64.20	64.00	-2	2,685	-0.07%
2024/11/14	3.2	63.18	0	0.00	62.70	3.2	2,678	0.12%
2024/11/13	1	63.50	0	0.00	63.60	1	2,677	0.04%
2024/11/12	0	64.00	0	0.00	63.70	0	2,709	0.00%
2024/11/11	3	63.60	2	63.50	63.60	1	2,710	0.04%
2024/11/08	4.2	64.96	1	65.10	64.50	3.2	2,690	0.12%
2024/11/07	9	65.30	2	65.55	65.40	7	2,678	0.26%
2024/11/05	3	67.00	0	0.00	66.80	3	2,731	0.11%
2024/11/04	1	67.50	0	0.00	67.60	1	2,847	0.04%
2024/11/01	2	65.11	2	66.35	67.50	0	2,997	0.00%
2024/10/29	3	66.60	0	0.00	66.60	3	3,123	0.10%
2024/10/28	0	0.00	1	67.40	67.30	-1	3,167	-0.03%
2024/10/25	0	0.00	0.6	68.00	67.80	-0.6	3,244	-0.02%
2024/10/23	0	0.00	2	68.90	68.60	-2	3,363	-0.06%
2024/10/21	0	0.00	5	68.20	68.50	-5	3,455	-0.14%
2024/10/18	0	0.00	5	68.74	68.10	-5	3,506	-0.14%
2024/10/17	5.6	68.59	4	68.78	68.40	1.6	3,589	0.04%
2024/10/16	2	68.55	0	0.00	69.50	2	3,672	0.05%
2024/10/15	5	68.94	6.1	69.09	69.10	-1.1	3,730	-0.03%
2024/10/14	14	69.18	2.1	68.81	69.20	12	3,770	0.32%
2024/10/11	3.1	68.65	0	0.00	68.60	3.1	3,810	0.08%
2024/10/09	7	68.44	3	68.40	67.80	4	3,824	0.10%
2024/10/08	9	68.26	10	68.45	68.80	-1	3,820	-0.03%
2024/10/07	0	0.00	1	66.80	67.10	-1	3,861	-0.03%
2024/10/04	1	66.12	11	66.75	65.90	-10	3,907	-0.26%
2024/10/01	2	66.00	0	0.00	67.20	2	4,070	0.05%
2024/09/30	2	65.90	0	0.00	65.90	2	4,156	0.05%
2024/09/27	5	67.00	0	0.00	66.80	5	4,382	0.11%
2024/09/26	1	66.70	2	66.90	66.40	-1	4,645	-0.02%
2024/09/25	6	66.60	5	66.48	66.40	1	4,754	0.02%
2024/09/24	7	65.69	0	0.00	65.70	7	5,094	0.14%
2024/09/23	9	66.10	0	0.00	65.70	9	5,296	0.17%
2024/09/20	1.1	66.20	2	66.00	65.50	-1	5,422	-0.02%
2024/09/19	1	65.00	13	65.48	65.70	-12	5,475	-0.22%
2024/09/18	11	65.55	6	65.75	65.00	5	5,587	0.09%
2024/09/16	5	66.12	24	66.15	66.10	-19	5,615	-0.34%
2024/09/13	2	65.40	6	65.75	65.50	-4	5,688	-0.07%
2024/09/12	16	65.43	0	0.00	65.30	16	5,819	0.27%
2024/09/11	9	66.09	0.5	66.80	65.30	8.5	5,867	0.15%
2024/09/10	6	67.43	0	0.00	66.00	6	5,900	0.10%
2024/09/09	1	67.51	1	68.00	68.10	0	5,907	0.00%
2024/09/06	2	68.70	10	68.67	68.40	-8	5,951	-0.13%
2024/09/05	6	69.91	0	0.00	69.40	6	6,084	0.10%
2024/09/04	5.1	70.44	3	71.60	70.80	2.1	6,269	0.03%
2024/09/03	2	73.95	1	74.90	73.40	1	6,463	0.02%
2024/09/02	8	74.55	2	74.75	74.20	6	6,754	0.09%
2024/08/30	3	75.13	4	75.20	75.00	-1	6,930	-0.01%
2024/08/29	0	0.00	1	73.50	73.90	-1	7,057	-0.01%
2024/08/28	1	73.70	1	73.80	73.50	0	7,229	0.00%
2024/08/27	0	73.80	0	0.00	74.20	0	7,511	0.00%
2024/08/26	1	74.40	0	0.00	74.10	1	7,760	0.01%
2024/08/23	1	73.01	0	0.00	73.70	1	8,004	0.01%
2024/08/20	0	0.00	1	75.10	74.20	-1	8,243	-0.01%
2024/08/19	5	74.50	0	0.00	74.80	5	8,405	0.06%
2024/08/16	7	75.40	1.7	75.37	74.80	5.3	8,499	0.06%
2024/08/15	0.1	75.12	0	0.00	74.60	0.1	8,599	0.00%
2024/08/14	1.1	75.11	3	75.20	75.80	-1.9	8,705	-0.02%
2024/08/13	0	0.00	21	74.12	74.50	-21	8,808	-0.24%
2024/08/12	21.1	74.40	0	0.00	74.40	21.1	9,020	0.23%
2024/08/09	1.1	73.99	1	74.30	73.30	0.1	9,320	0.00%
2024/08/08	4	73.48	4	73.20	73.10	0	9,495	0.00%
2024/08/07	0.1	73.80	0	0.00	75.00	0.1	9,799	0.00%
2024/08/06	1	70.50	0.1	71.00	72.50	0.9	10,595	0.01%
2024/08/05	4.4	71.95	0	0.00	71.00	4.4	10,870	0.04%
2024/08/02	3.1	77.78	3	78.43	78.80	0.1	10,990	0.00%
2024/08/01	1	79.67	1	79.20	79.60	0	11,176	0.00%
2024/07/31	1	76.60	1	77.30	77.70	0	11,553	0.00%
2024/07/30	2	75.45	1	76.80	77.20	1	11,983	0.01%
2024/07/29	8.1	78.16	0	0.00	77.00	8.1	12,228	0.07%
2024/07/26	4	79.00	0	0.00	79.30	4	12,306	0.03%
2024/07/23	2.1	80.38	4	80.20	80.40	-2	12,426	-0.02%
2024/07/22	0	78.88	8.1	79.15	79.00	-8.1	12,437	-0.06%
2024/07/19	1.3	80.93	0	0.00	80.30	1.3	12,433	0.01%
2024/07/18	8	80.59	2	80.50	82.30	6	12,553	0.05%
2024/07/17	6.3	82.11	31	82.07	81.40	-24.7	12,522	-0.20%
2024/07/16	3.5	82.60	1.1	82.41	82.80	2.4	12,537	0.02%
2024/07/15	4	82.73	2	82.60	82.90	2	12,667	0.02%
2024/07/12	2.1	81.50	11.1	82.59	82.70	-9.1	12,693	-0.07%
2024/07/11	2	81.95	9.7	81.95	82.00	-7.7	12,760	-0.06%
2024/07/10	6.2	82.35	1	82.80	82.20	5.2	12,953	0.04%
2024/07/09	9	81.96	57	82.09	83.10	-48	13,129	-0.37%
2024/07/08	58	81.44	0.2	81.30	81.40	57.9	13,416	0.43%
2024/07/05	16.1	82.67	3	83.20	82.40	13.1	13,653	0.10%
2024/07/04	6	79.82	18	79.96	80.40	-12	13,794	-0.09%
2024/07/03	6.8	78.52	7	79.21	79.00	-0.2	14,371	0.00%
2024/07/02	5.3	78.99	7	79.09	78.30	-1.8	14,442	-0.01%
2024/07/01	7.2	81.34	7	81.19	80.90	0.2	14,209	0.00%
2024/06/28	4.3	78.24	8	81.03	81.80	-3.8	14,167	-0.03%
2024/06/27	10	80.73	6.2	81.82	81.70	3.8	13,864	0.03%
2024/06/26	10.5	81.42	12	81.98	80.90	-1.5	13,765	-0.01%
2024/06/25	13.2	81.35	22	81.26	82.30	-8.8	13,706	-0.06%
2024/06/24	18.3	82.15	15.5	81.97	81.50	2.8	13,689	0.02%
2024/06/21	7	84.06	9.5	84.48	83.70	-2.5	13,723	-0.02%
2024/06/20	11	84.40	0	0.00	84.00	11	13,764	0.08%
2024/06/19	3.1	84.88	7	85.71	84.50	-4	14,124	-0.03%
2024/06/18	0.6	85.89	9.3	85.76	85.80	-8.7	14,572	-0.06%
2024/06/17	17.5	85.39	14	85.32	85.00	3.5	14,736	0.02%
2024/06/14	5	84.68	53	84.69	84.70	-48	15,024	-0.32%
2024/06/13	9.2	85.18	4	85.15	84.80	5.2	15,179	0.03%
2024/06/12	17	84.81	21	85.85	85.20	-4	15,320	-0.03%
2024/06/11	8.5	85.30	8	85.74	85.60	0.5	15,245	0.00%
2024/06/07	24	84.78	14	84.93	84.60	10	15,263	0.07%
2024/06/06	14.2	83.69	15	84.25	84.90	-0.8	15,510	-0.01%
2024/06/05	4	81.83	2	82.50	82.00	2	15,444	0.01%
2024/06/04	11	82.51	4.4	82.55	82.60	6.6	15,628	0.04%
2024/06/03	7.4	81.77	6	81.87	81.90	1.4	16,115	0.01%
2024/05/31	5	82.42	2	82.35	82.20	3	16,221	0.02%
2024/05/30	8	84.01	8	84.24	83.10	0	16,125	0.00%
2024/05/29	10	84.47	9	82.34	83.70	1	16,056	0.01%
2024/05/28	10	82.44	13.1	82.03	82.50	-3.1	15,853	-0.02%
2024/05/27	9.1	81.10	18	81.13	81.10	-8.9	15,896	-0.06%
2024/05/24	3.1	80.50	1	81.30	81.00	2.1	15,855	0.01%
2024/05/23	15.2	80.97	9	80.81	81.10	6.2	15,841	0.04%
2024/05/22	10.2	83.86	7	83.77	83.40	3.2	15,719	0.02%
2024/05/21	23.7	85.18	10	84.50	84.50	13.7	15,663	0.09%
2024/05/20	10	85.57	17	85.29	85.20	-7	15,613	-0.04%
2024/05/17	2	84.20	38.1	85.00	85.30	-36.1	15,743	-0.23%
2024/05/16	10.1	84.98	10.1	84.96	84.60	0	15,791	0.00%
2024/05/15	12.7	83.08	10	83.08	82.70	2.7	15,634	0.02%
2024/05/14	4	79.93	7	80.69	80.20	-3	15,390	-0.02%
2024/05/13	15.4	79.39	9.2	79.96	80.20	6.1	15,213	0.04%
2024/05/10	34.4	78.02	15.6	78.18	79.10	18.8	14,908	0.13%
2024/05/09	51.3	85.75	2	85.50	85.50	49.3	14,073	0.35%
2024/05/08	36.1	93.63	43.8	94.32	95.00	-7.7	13,683	-0.06%
2024/05/07	40.1	96.34	38.1	94.58	96.60	2.1	13,434	0.02%
2024/05/06	64	96.76	88	96.83	95.90	-24	13,192	-0.18%
2024/05/03	23.2	95.82	18	96.23	93.90	5.2	12,777	0.04%
2024/05/02	10.8	90.75	22.4	91.27	93.40	-11.7	12,360	-0.09%
2024/04/30	11	88.55	18	88.58	88.20	-7	12,058	-0.06%
2024/04/29	4.3	86.97	17.2	87.48	87.80	-12.9	11,962	-0.11%
2024/04/26	1	84.80	26	84.83	85.10	-25	11,860	-0.21%
2024/04/25	5.1	84.64	4	84.45	84.00	1.1	11,859	0.01%
2024/04/24	3	84.50	3.1	84.55	85.10	-0.1	11,984	0.00%
2024/04/23	1	82.20	2	81.40	82.10	-1	12,113	-0.01%
2024/04/22	13.1	80.84	8	81.03	80.80	5.1	12,137	0.04%
2024/04/19	10.2	81.64	57.2	81.90	81.90	-47	12,135	-0.39%
2024/04/18	7	83.46	2	84.15	83.20	5	11,973	0.04%
2024/04/17	76.5	83.96	7.1	84.28	84.00	69.4	11,941	0.58%
2024/04/16	34.1	83.27	48	82.74	82.90	-13.9	11,834	-0.12%
2024/04/15	19	84.54	26.2	84.53	85.90	-7.2	11,654	-0.06%
2024/04/12	30	86.21	25	86.98	86.60	5	11,465	0.04%
2024/04/11	21	84.53	44	84.67	85.20	-23	11,171	-0.21%
2024/04/10	19.4	82.83	12	84.24	82.10	7.4	10,944	0.07%
2024/04/09	112	83.02	18.2	83.04	83.50	93.8	10,705	0.88%	大買/
2024/04/08	4	77.20	22	76.55	78.50	-18	10,139	-0.18%
2024/04/03	4	74.33	2	74.70	74.80	2	9,939	0.02%
2024/04/02	13	74.45	8	74.85	74.80	5	9,974	0.05%
2024/04/01	2	73.80	32	73.61	73.60	-30	10,070	-0.30%
2024/03/29	37	72.72	11	72.90	72.80	26	10,095	0.26%
2024/03/28	3	74.53	17	74.68	74.00	-14	10,153	-0.14%
2024/03/27	9	73.37	2	74.05	74.00	7	10,307	0.07%
2024/03/26	12	73.09	10.3	73.13	73.70	1.7	10,381	0.02%
2024/03/25	3	76.40	3	75.23	75.40	0	10,358	0.00%
2024/03/22	19	74.43	5.1	75.21	75.60	13.9	10,620	0.13%
2024/03/21	22.2	75.72	30.1	75.30	77.00	-7.9	10,519	-0.08%
2024/03/20	19.1	71.54	3	71.43	71.70	16.1	10,233	0.16%
2024/03/19	32	71.85	55.2	72.31	72.10	-23.2	10,525	-0.22%
2024/03/18	0	0.00	24	69.27	70.10	-24	10,986	-0.22%
2024/03/15	5	67.60	1.3	67.66	68.10	3.8	11,822	0.03%
2024/03/14	6.2	67.72	63	67.22	67.40	-56.8	12,565	-0.45%
2024/03/13	71.2	68.47	4	68.55	68.40	67.2	13,150	0.51%
2024/03/12	76.2	70.20	27	70.15	69.60	49.2	12,989	0.38%
2024/03/11	20.1	68.28	25	68.72	68.60	-4.9	12,537	-0.04%
2024/03/08	9	67.67	13.1	68.88	66.80	-4.1	12,335	-0.03%
2024/03/07	38.2	68.17	14.8	69.15	67.50	23.4	12,051	0.19%
2024/03/06	3	66.07	10.2	66.65	66.90	-7.2	11,467	-0.06%
2024/03/05	5	64.44	3.1	65.38	64.40	1.9	11,470	0.02%
2024/03/04	1	62.60	10	64.18	64.00	-9	11,550	-0.08%
2024/03/01	0	0.00	3.1	62.80	62.60	-3.1	11,375	-0.03%
2024/02/29	2	62.40	3	63.47	62.40	-1	11,336	-0.01%
2024/02/27	24	61.92	4	61.78	61.70	20	11,206	0.18%
2024/02/26	7	62.11	0.3	62.55	62.30	6.7	11,166	0.06%
2024/02/23	0	0.00	4	64.10	63.10	-4	11,113	-0.04%
2024/02/22	6	63.10	2.1	62.91	63.20	3.9	11,086	0.04%
2024/02/21	8	63.74	5	63.52	63.20	3	11,063	0.03%
2024/02/20	6.1	65.32	7.2	64.20	63.60	-1.1	11,038	-0.01%
2024/02/19	31	63.77	27	63.83	64.80	4	10,812	0.04%
2024/02/16	2	62.20	10	62.39	62.70	-8	10,652	-0.08%
2024/02/15	2	61.55	9	61.48	61.90	-7	10,601	-0.07%
2024/02/05	4	60.83	4	60.30	60.90	0	10,572	0.00%
2024/02/02	7	60.66	0	61.00	60.80	7	10,572	0.07%
2024/02/01	1	61.10	3	61.20	61.10	-2	10,591	-0.02%
2024/01/31	4	60.18	0	0.00	60.20	4	10,583	0.04%
2024/01/30	3	60.20	0	0.00	60.10	3	10,621	0.03%
2024/01/29	2	60.90	0	0.00	60.90	2	10,612	0.02%
2024/01/26	5	60.08	1	60.40	60.30	4	10,621	0.04%
2024/01/25	12	60.78	5	60.80	60.20	7	10,653	0.07%
2024/01/24	0	0.00	1	62.10	61.30	-1	10,710	-0.01%
2024/01/23	2	62.00	1	61.90	61.70	1	10,759	0.01%
2024/01/22	1	62.50	0	0.00	62.50	1	10,750	0.01%
2024/01/19	13	60.74	14	60.87	60.90	-1	10,686	-0.01%
2024/01/18	38	62.11	29	62.77	60.70	9	10,683	0.08%
2024/01/17	33	64.00	23	64.02	63.90	10	10,517	0.10%
2024/01/16	0	0.00	8	63.38	63.70	-8	10,256	-0.08%
2024/01/15	2	63.30	5	62.94	63.00	-3	10,200	-0.03%
2024/01/12	2	61.60	4.5	61.68	61.50	-2.5	10,128	-0.02%
2024/01/11	3	60.70	0	0.00	61.30	3	10,142	0.03%
2024/01/10	0	0.00	2.2	61.18	61.10	-2.2	10,148	-0.02%
2024/01/09	3	61.00	6	61.15	61.30	-3	10,148	-0.03%
2024/01/08	1.5	61.18	10	60.50	61.10	-8.5	10,164	-0.08%
2024/01/05	22	61.48	25	61.50	61.00	-3	10,189	-0.03%
2024/01/04	50	60.74	35	61.17	61.30	15	10,082	0.15%