博智 (8155)-富邦-南京券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	120.50	0	0.00	118.00	0.1	608	0.01%
2024/12/11	2	120.25	1	122.00	119.00	1	640	0.16%
2024/12/10	0	0.00	4	121.38	121.50	-4	655	-0.61%
2024/12/09	0	0.00	2	119.75	118.50	-2	653	-0.31%
2024/12/05	1	120.00	0	0.00	118.50	1	654	0.15%
2024/12/04	0	0.00	1	120.00	120.00	-1	661	-0.15%
2024/12/03	1	118.50	1	120.00	117.50	0	662	0.00%
2024/11/28	0	0.00	2	115.00	114.00	-2	665	-0.30%
2024/11/27	0.1	116.50	0	0.00	116.00	0.1	662	0.01%
2024/11/22	3	122.17	0	0.00	121.00	3	662	0.45%
2024/11/21	2	120.00	3	121.33	122.00	-1	659	-0.15%
2024/11/18	0	0.00	1	117.00	117.00	-1	650	-0.15%
2024/11/15	1	122.50	0	0.00	123.00	1	642	0.16%
2024/11/14	0.1	124.00	0	0.00	124.00	0.1	646	0.01%
2024/11/13	2	125.25	0	0.00	125.00	2	648	0.31%
2024/11/12	0.1	123.00	0	0.00	124.00	0.1	650	0.01%
2024/11/11	5	124.60	1	124.00	125.00	4	650	0.61%
2024/11/08	14	135.36	3	132.00	132.00	11	631	1.74%
2024/11/06	0.1	145.00	0	0.00	145.50	0.1	588	0.01%
2024/11/05	0	0.00	3	146.00	145.00	-3	598	-0.50%
2024/11/04	0.1	141.00	0	0.00	140.00	0.1	609	0.01%
2024/10/30	3	145.50	0	0.00	144.50	3	607	0.49%
2024/10/29	1.1	144.93	6	145.08	145.50	-5	606	-0.82%
2024/10/28	0.1	146.00	2	149.50	147.00	-2	600	-0.32%
2024/10/25	4.1	149.45	0	0.00	151.00	4.1	592	0.68%
2024/10/24	2.2	148.02	0	0.00	146.00	2.2	581	0.37%
2024/10/23	0.1	152.00	0.3	156.00	152.50	-0.3	564	-0.04%
2024/10/22	6.1	154.15	10.5	155.38	152.00	-4.5	549	-0.81%
2024/10/21	4.1	150.01	1	152.50	151.00	3.1	523	0.58%
2024/10/18	23.5	149.71	13	151.00	149.00	10.5	518	2.03%
2024/10/17	2	147.00	3.3	146.33	147.50	-1.3	487	-0.27%
2024/10/16	2	141.00	0	0.00	142.00	2	457	0.44%
2024/10/15	3	143.33	7	143.07	143.00	-4	452	-0.88%
2024/10/14	5	141.20	4	142.13	142.50	1	442	0.23%
2024/10/04	0.1	128.50	0	0.00	128.50	0.1	446	0.01%
2024/09/30	0.1	130.50	0	0.00	131.00	0.1	450	0.01%
2024/09/26	0.1	131.50	0	0.00	131.50	0.1	446	0.01%
2024/09/24	0	0.00	5	132.30	134.00	-5	455	-1.10%
2024/09/23	1	129.50	1	131.00	130.50	0	457	0.00%
2024/09/20	5.1	131.11	0	0.00	131.00	5.1	457	1.10%
2024/09/16	0	0.00	1	133.00	130.50	-1	439	-0.23%
2024/09/13	1	125.50	1	128.00	127.00	0	428	0.00%
2024/09/12	0.1	123.50	0	0.00	127.50	0.1	427	0.01%
2024/09/11	1	122.00	1	124.50	123.50	0	420	0.00%
2024/09/05	0.1	116.00	0	0.00	114.50	0.1	475	0.01%
2024/09/02	1	125.50	0	0.00	124.50	1	512	0.20%
2024/08/30	0	0.00	2	126.00	127.00	-2	514	-0.39%
2024/08/28	1	122.00	3	123.17	123.00	-2	519	-0.39%
2024/08/26	0.1	121.00	1.1	121.64	121.00	-1.1	534	-0.20%
2024/08/22	0	0.00	2.1	120.67	120.50	-2.1	568	-0.38%
2024/08/20	1.1	120.55	0.1	121.00	120.50	1	648	0.15%
2024/08/19	0	0.00	1.1	121.91	121.50	-1.1	665	-0.17%
2024/08/13	1	114.00	0	0.00	114.50	1	706	0.14%
2024/08/12	1	116.00	0	0.00	117.00	1	735	0.14%
2024/08/09	1	113.50	1	115.00	113.50	0	756	0.00%
2024/08/08	6	109.75	6	111.50	110.50	0	763	0.00%
2024/08/07	2.1	112.98	0	0.00	114.00	2.1	781	0.26%
2024/08/06	0.1	111.00	10	110.85	109.50	-10	792	-1.26%
2024/08/05	0.1	121.00	0	0.00	121.00	0.1	779	0.01%
2024/08/01	0.3	134.00	2	135.50	137.00	-1.7	830	-0.20%
2024/07/30	0	0.00	1	130.50	130.00	-1	833	-0.12%
2024/07/29	3	128.33	0	0.00	127.50	3	838	0.36%
2024/07/23	0.1	132.00	0	0.00	131.50	0.1	844	0.01%
2024/07/22	0	0.00	10	130.00	130.50	-10	845	-1.18%
2024/07/19	3	136.83	0	0.00	134.00	3	839	0.36%
2024/07/18	0.2	141.33	0	0.00	140.50	0.2	832	0.02%
2024/07/16	0	142.50	3	142.83	144.00	-3	850	-0.35%
2024/07/15	6	142.09	6	145.08	141.50	0	873	0.00%
2024/07/11	0	144.50	2	145.25	145.00	-2	952	-0.21%
2024/07/10	7	144.07	0	0.00	143.50	7	979	0.71%
2024/07/09	1.1	140.10	1	141.00	141.00	0.1	1,008	0.00%
2024/07/08	1	143.00	1	142.50	142.50	0	1,026	0.00%
2024/07/03	0.1	141.50	0	0.00	141.50	0.1	1,155	0.00%
2024/07/02	12	141.00	0	0.00	141.00	12	1,182	1.01%
2024/07/01	0.1	141.00	0	0.00	140.50	0.1	1,187	0.00%
2024/06/28	0	0.00	1	145.00	144.00	-1	1,185	-0.08%
2024/06/27	0.1	140.00	0	0.00	140.50	0.1	1,184	0.00%
2024/06/25	1	142.00	0	0.00	142.50	1	1,198	0.08%
2024/06/24	0.1	146.00	0	0.00	144.50	0.1	1,199	0.00%
2024/06/21	1	146.00	0	0.00	146.00	1	1,256	0.08%
2024/06/20	1.1	145.57	1	148.00	148.00	0.1	1,261	0.00%
2024/06/19	1.1	146.05	0	0.00	146.50	1.1	1,265	0.08%
2024/06/18	1	147.00	1	147.50	147.00	0	1,262	0.00%
2024/06/17	3	148.00	1	148.50	148.50	2	1,288	0.16%
2024/06/14	2.1	151.02	0	0.00	151.50	2.1	1,305	0.16%
2024/06/13	4	154.00	0	0.00	153.50	4	1,308	0.31%
2024/06/12	0	0.00	1	156.00	156.50	-1	1,298	-0.08%
2024/06/11	0.1	151.00	0	0.00	150.00	0.1	1,265	0.00%
2024/06/07	0.1	150.50	0	0.00	151.50	0.1	1,252	0.00%
2024/06/05	0.1	146.50	1	149.00	146.50	-1	1,237	-0.08%
2024/06/04	1.1	147.52	7	147.50	146.50	-6	1,246	-0.48%
2024/06/03	0	0.00	1	149.50	150.00	-1	1,247	-0.08%
2024/05/31	1.1	148.56	0	0.00	148.00	1.1	1,245	0.09%
2024/05/30	3.1	150.66	0	0.00	149.00	3.1	1,250	0.24%
2024/05/28	2.1	155.49	23	156.83	154.00	-21	1,238	-1.69%
2024/05/27	24	154.96	1	155.50	155.00	23	1,213	1.89%
2024/05/24	3	152.32	2	150.25	154.00	1	1,201	0.08%
2024/05/23	0	0.00	1	146.50	149.50	-1	1,147	-0.09%
2024/05/22	0	0.00	4	148.00	147.00	-4	1,141	-0.35%
2024/05/21	4	146.50	0	0.00	146.00	4	1,140	0.35%
2024/05/20	1.1	149.02	1	150.00	150.00	0.1	1,139	0.00%
2024/05/17	0.1	150.50	0	0.00	148.00	0.1	1,125	0.00%
2024/05/16	1.1	151.52	0	0.00	151.00	1.1	1,122	0.09%
2024/05/15	0.1	151.00	0	0.00	151.50	0.1	1,126	0.00%
2024/05/14	1	148.50	0	0.00	148.50	1	1,111	0.09%
2024/05/13	0	0.00	1	148.00	149.00	-1	1,101	-0.09%
2024/05/10	2	143.50	1	146.00	143.50	1	1,080	0.09%
2024/05/09	1.1	148.48	2	149.50	150.00	-1	1,060	-0.09%
2024/05/08	1.1	149.02	2	150.25	149.50	-1	1,063	-0.09%
2024/05/07	0	0.00	2	144.50	148.50	-2	1,062	-0.19%
2024/05/03	0.1	140.00	0	0.00	140.00	0.1	1,026	0.00%
2024/05/02	1.1	139.52	0	0.00	139.50	1.1	1,034	0.10%
2024/04/29	0	0.00	1	145.50	144.00	-1	1,057	-0.09%
2024/04/25	2.1	140.27	0	0.00	139.50	2.1	1,104	0.19%
2024/04/23	0.1	135.50	3	140.50	141.00	-3	1,107	-0.27%
2024/04/22	1.1	141.45	0	0.00	134.50	1.1	1,107	0.09%
2024/04/19	1.1	147.87	4	144.50	141.50	-3	1,101	-0.27%
2024/04/18	4.1	152.38	6	151.00	150.00	-2	1,078	-0.18%
2024/04/17	2.1	158.95	0	0.00	158.00	2.1	1,062	0.19%
2024/04/16	3	157.00	2	157.00	155.50	1	1,006	0.10%
2024/04/15	3.1	157.52	4	158.25	157.50	-1	970	-0.10%
2024/04/12	2.1	157.48	1	160.50	158.00	1.1	927	0.11%
2024/04/11	2.1	161.19	0	0.00	160.00	2.1	907	0.23%
2024/04/10	5.1	153.40	8	154.56	157.00	-3	854	-0.35%
2024/04/09	5.1	157.08	0	0.00	157.00	5.1	830	0.61%
2024/04/08	1	139.50	1	144.50	148.50	0	787	0.00%
2024/04/01	0.1	142.00	0	0.00	143.00	0.1	772	0.01%
2024/03/28	2	143.50	0	0.00	143.00	2	762	0.26%
2024/03/27	0	0.00	1	146.50	144.00	-1	760	-0.13%
2024/03/26	0	0.00	11	149.45	146.00	-11	764	-1.44%
2024/03/25	1.1	141.57	0	0.00	143.00	1.1	707	0.15%
2024/03/22	1	143.00	1	143.00	144.00	0	707	0.00%
2024/03/21	1.1	139.98	1	141.50	140.50	0.1	709	0.01%
2024/03/20	3	142.17	0	0.00	140.00	3	718	0.42%
2024/03/19	1	131.00	10	135.05	143.00	-9	725	-1.24%
2024/03/18	3	129.50	1	130.00	130.00	2	718	0.28%
2024/03/13	2	134.75	4	133.25	133.00	-2	850	-0.24%
2024/03/12	10	135.05	2	136.25	136.00	8	1,024	0.78%
2024/03/11	0	0.00	2	137.75	138.00	-2	1,053	-0.19%
2024/03/08	1	140.00	0	0.00	137.00	1	1,092	0.09%
2024/03/06	1	145.00	0.5	145.00	146.00	0.5	1,196	0.04%
2024/03/05	1	145.00	2	146.25	145.50	-1	1,261	-0.08%
2024/03/04	0	0.00	1	145.00	144.50	-1	1,287	-0.08%
2024/03/01	1	144.00	1	145.00	144.00	0	1,285	0.00%
2024/02/29	0	0.00	1	144.00	144.50	-1	1,287	-0.08%
2024/02/27	0	0.00	2	143.00	142.50	-2	1,291	-0.15%
2024/02/23	3	146.83	1	150.00	146.00	2	1,288	0.16%
2024/02/22	1	146.00	1	149.00	146.50	0	1,284	0.00%
2024/02/21	6.1	147.57	0	0.00	146.50	6.1	1,282	0.47%
2024/02/20	4.1	150.75	3	153.00	150.50	1.1	1,283	0.08%
2024/02/19	2	152.00	4	153.38	152.00	-2	1,285	-0.16%
2024/02/16	0	0.00	8	152.19	153.50	-8	1,285	-0.62%
2024/02/15	3	143.00	1	144.00	143.50	2	1,250	0.16%
2024/02/05	2	145.00	0	0.00	145.00	2	1,244	0.16%
2024/02/02	2	146.75	1	148.00	147.50	1	1,253	0.08%
2024/02/01	1	147.50	0	0.00	148.00	1	1,257	0.08%
2024/01/31	1	149.00	4	151.50	149.00	-3	1,258	-0.24%
2024/01/30	1	147.00	10	148.25	149.00	-9	1,253	-0.72%
2024/01/29	5.1	145.80	2	146.50	146.50	3.1	1,246	0.24%
2024/01/26	1	147.00	1	147.50	146.50	0	1,240	0.00%
2024/01/25	2	147.25	0	0.00	146.00	2	1,244	0.16%
2024/01/24	1	148.50	5	149.00	149.00	-4	1,238	-0.32%
2024/01/23	13.1	151.04	79	152.85	150.00	-66	1,233	-5.35%
2024/01/22	9.1	158.27	14	160.57	155.00	-5	1,216	-0.41%
2024/01/19	3	155.45	1	154.00	155.50	2	1,181	0.17%
2024/01/18	1	150.00	0	0.00	148.50	1	1,171	0.09%
2024/01/17	0.4	156.81	0	0.00	155.50	0.4	1,167	0.03%
2024/01/16	0.2	157.91	3	157.67	157.50	-2.8	1,167	-0.24%
2024/01/15	0	0.00	142	157.13	156.00	-142	1,165	-12.19%	大賣/鉅額交易
2024/01/12	3	152.00	0	0.00	151.50	3	1,171	0.26%
2024/01/10	2	154.00	1	153.50	153.50	1	1,182	0.08%
2024/01/08	0.1	147.00	2	146.50	146.50	-2	1,182	-0.16%
2024/01/04	10	152.00	8	149.00	149.00	2	1,199	0.17%
2023/12/28	2	152.00	9	153.11	154.50	-7	1,254	-0.56%
2023/12/27	0.1	154.50	2	153.50	153.50	-2	1,258	-0.15%
2023/12/26	0.1	155.50	1	155.00	154.50	-1	1,293	-0.07%
2023/12/25	0	0.00	1	157.50	155.50	-1	1,302	-0.08%
2023/12/22	2	157.25	3	159.00	156.00	-1	1,310	-0.08%
2023/12/21	1	161.00	0	0.00	160.50	1	1,316	0.08%
2023/12/20	1.1	157.95	3	157.33	157.00	-2	1,335	-0.15%
2023/12/18	90.1	159.61	0	0.00	158.00	90.1	1,347	6.68%
2023/12/15	140.1	162.82	1	163.00	162.50	139.1	1,369	10.15%	大買/鉅額交易
2023/12/14	3.1	168.11	28	164.71	163.50	-25	1,421	-1.76%
2023/12/13	28	166.05	0	0.00	166.50	28	1,461	1.92%
2023/12/12	0	0.00	201	165.01	165.50	-201	1,518	-13.24%	大賣/鉅額交易
2023/12/11	0.1	161.00	0	0.00	161.00	0.1	1,577	0.00%
2023/12/08	8.1	166.73	7	163.14	161.50	1.1	1,628	0.06%
2023/12/07	7	163.86	11	164.82	164.00	-4	1,578	-0.25%
2023/12/06	1	152.00	3	155.33	156.00	-2	1,448	-0.14%
2023/12/05	83.1	152.65	2	154.00	153.00	81.1	1,415	5.73%
2023/12/04	121.1	157.28	17	156.26	157.50	104.1	1,386	7.50%	大買/鉅額交易
2023/12/01	11.1	152.62	1	148.50	151.00	10.1	1,327	0.76%
2023/11/30	0.1	150.75	30	150.50	150.50	-29.9	1,300	-2.30%
2023/11/29	35.1	141.90	10	140.65	144.50	25.1	1,287	1.95%
2023/11/28	0	0.00	1	134.50	134.50	-1	1,268	-0.08%
2023/11/27	1	135.00	0	0.00	131.50	1	1,276	0.08%
2023/11/24	1.1	135.98	0	0.00	133.50	1.1	1,285	0.08%
2023/11/16	0.1	133.00	0	0.00	130.50	0.1	1,299	0.00%
2023/11/14	0.1	130.50	0	0.00	131.50	0.1	1,323	0.00%
2023/11/10	0.1	133.50	0	0.00	134.00	0.1	1,358	0.00%
2023/11/09	0	0.00	1	136.00	136.50	-1	1,362	-0.07%
2023/11/03	0	0.00	1	128.50	129.00	-1	1,546	-0.06%
2023/11/02	0	0.00	2	125.50	126.50	-2	1,600	-0.12%
2023/11/01	0	0.00	1	122.00	122.00	-1	1,642	-0.06%
2023/10/31	0.1	122.00	0	0.00	122.50	0.1	1,660	0.00%
2023/10/30	0	0.00	1	128.00	128.50	-1	1,689	-0.06%
2023/10/27	0.1	126.50	0	0.00	125.50	0.1	1,712	0.00%
2023/10/26	2	126.75	0	0.00	126.50	2	1,760	0.11%
2023/10/23	2	131.00	1	131.50	130.00	1	1,865	0.05%
2023/10/20	0	0.00	6	126.25	129.50	-6	1,926	-0.31%
2023/10/18	0	0.00	6	131.50	131.50	-6	1,997	-0.30%
2023/10/17	0.1	136.00	1	137.00	135.00	-1	2,052	-0.05%
2023/10/16	2	135.50	0	0.00	135.50	2	2,129	0.09%
2023/10/13	1	143.00	0	0.00	140.00	1	2,276	0.04%
2023/10/12	1.1	139.00	7	140.93	141.00	-6	2,347	-0.25%
2023/10/11	1	139.00	0	0.00	139.00	1	2,475	0.04%
2023/10/06	13.1	144.57	11	142.64	142.50	2.1	2,742	0.07%
2023/10/05	3.1	151.01	1	151.00	150.00	2.1	2,819	0.07%
2023/10/04	1.1	151.45	1	151.50	152.00	0.1	2,897	0.00%
2023/10/03	10	155.05	9	154.78	154.50	1	2,904	0.03%
2023/10/02	7	156.71	5	158.00	156.50	2	2,899	0.07%
2023/09/28	0.1	151.50	0	0.00	151.00	0.1	2,876	0.00%
2023/09/27	0.1	151.00	5	153.00	153.00	-5	2,881	-0.17%
2023/09/26	7.1	155.63	1	152.50	152.50	6.1	2,897	0.21%
2023/09/25	2	157.25	6	156.08	156.50	-4	2,898	-0.14%
2023/09/22	2.1	150.45	6	151.17	152.00	-4	2,872	-0.14%
2023/09/21	5	151.00	5	150.00	150.00	0	2,870	0.00%
2023/09/20	7	153.93	0.3	155.00	152.00	6.7	2,865	0.23%
2023/09/19	12.1	156.33	0	0.00	154.50	12.1	2,847	0.42%
2023/09/18	4.1	157.23	8	157.94	158.50	-4	2,789	-0.14%
2023/09/15	14.1	154.65	12	156.50	156.50	2.1	2,726	0.08%
2023/09/14	1	147.50	1	154.50	154.50	0	2,672	0.00%
2023/09/13	0	0.00	4	148.38	148.50	-4	2,593	-0.15%
2023/09/12	3.1	134.52	3	137.17	135.00	0.1	2,543	0.00%
2023/09/11	0	0.00	7	147.00	143.00	-7	2,525	-0.28%
2023/09/07	4	144.50	1	145.00	143.50	3	2,503	0.12%
2023/09/06	1	145.00	1	145.00	145.00	0	2,526	0.00%
2023/09/05	4	146.38	1	146.50	146.50	3	2,542	0.12%
2023/09/04	8.1	144.67	4	144.50	146.00	4.1	2,561	0.16%
2023/09/01	2	137.00	1	138.00	137.50	1	2,547	0.04%
2023/08/31	0	0.00	1	137.50	137.50	-1	2,595	-0.04%
2023/08/30	0	0.00	2	134.75	135.00	-2	2,636	-0.08%
2023/08/29	0.2	132.50	0	0.00	131.50	0.2	2,657	0.01%
2023/08/24	1	139.00	1	139.00	139.00	0	2,724	0.00%
2023/08/23	1	139.00	1	139.50	138.50	0	2,745	0.00%
2023/08/22	1.1	141.90	1	143.50	138.00	0.1	2,797	0.00%
2023/08/21	0	0.00	3	139.83	140.00	-3	2,875	-0.10%
2023/08/18	5.1	144.95	0	0.00	142.00	5.1	2,881	0.18%
2023/08/17	0	0.00	5	143.80	145.50	-5	2,880	-0.17%
2023/08/15	10	139.55	4	140.50	140.00	6	2,890	0.21%
2023/08/14	3	132.33	3	136.00	135.00	0	2,895	0.00%
2023/08/11	5.1	142.68	6	142.00	140.00	-1	2,895	-0.03%
2023/08/10	13.1	144.01	1.2	140.75	140.50	11.8	2,893	0.41%
2023/08/09	1.2	148.54	15	152.73	155.00	-13.9	2,820	-0.49%
2023/08/08	9	150.22	2	147.75	151.00	7	2,758	0.25%
2023/08/07	5.1	148.38	12	149.83	154.00	-6.9	2,715	-0.25%
2023/08/04	1	142.50	1	145.50	144.50	0	2,672	0.00%
2023/08/02	6	150.42	0	0.00	146.00	6	2,662	0.23%
2023/08/01	3.1	155.21	3	158.33	154.50	0.1	2,636	0.00%
2023/07/31	6.1	156.50	8	159.19	155.00	-2	2,639	-0.07%
2023/07/28	9.1	155.27	1	154.50	154.50	8.1	2,620	0.31%
2023/07/27	5.1	161.68	0	0.00	158.50	5.1	2,610	0.19%
2023/07/26	4	170.63	3	172.00	171.00	1	2,591	0.04%
2023/07/25	8.1	175.29	6	177.16	171.50	2.1	2,591	0.08%
2023/07/24	10	179.45	43	177.38	176.00	-33	2,559	-1.29%
2023/07/21	35	178.84	6	176.58	179.00	29	2,546	1.14%
2023/07/20	4.1	180.77	1	180.00	178.00	3.1	2,542	0.12%
2023/07/19	0.1	182.00	1	180.50	180.00	-1	2,490	-0.04%
2023/07/18	9.1	180.05	9	181.78	183.00	0.1	2,465	0.00%
2023/07/17	8.1	177.20	22	178.18	175.00	-13.9	2,353	-0.59%
2023/07/14	10	187.50	7.1	188.55	186.50	3	2,360	0.12%
2023/07/13	37.2	179.12	139.4	178.67	180.50	-102.2	2,367	-4.32%	大賣/鉅額交易
2023/07/12	5.3	161.25	5	168.00	172.00	0.3	2,106	0.01%
2023/07/11	21	157.00	8.1	154.88	156.50	12.9	2,044	0.63%
2023/07/10	0	0.00	11	146.18	146.00	-11	1,985	-0.55%
2023/07/07	0	0.00	1	143.50	143.00	-1	2,019	-0.05%
2023/07/06	2	143.75	5	145.90	143.50	-3	2,076	-0.14%
2023/07/05	0	0.00	6	145.42	146.00	-6	2,066	-0.29%
2023/07/04	2	142.75	2	144.50	143.00	0	2,058	0.00%
2023/07/03	6	140.50	3	141.50	141.50	3	2,041	0.15%
2023/06/29	3	139.17	3	140.17	138.00	0	2,087	0.00%
2023/06/28	2	139.00	1	139.50	139.50	1	2,104	0.05%
2023/06/27	1	138.00	3.2	138.91	137.50	-2.2	2,126	-0.10%
2023/06/26	1	136.00	0	0.00	136.50	1	2,174	0.05%
2023/06/21	3	135.83	2	136.75	136.50	1	2,240	0.04%
2023/06/20	0	0.00	0.1	135.50	137.00	-0.1	2,290	0.00%
2023/06/19	0	0.00	4	140.38	140.00	-4	2,360	-0.17%
2023/06/16	3.1	141.40	5	140.20	139.00	-1.9	2,354	-0.08%
2023/06/15	3	143.84	0	0.00	143.50	3	2,336	0.13%
2023/06/14	4	145.50	0	0.00	145.00	4	2,343	0.17%
2023/06/13	3	146.33	1.1	147.09	147.00	1.9	2,345	0.08%
2023/06/12	10.1	149.73	0	0.00	146.50	10.1	2,340	0.43%
2023/06/09	1	156.50	1	156.00	156.00	0	2,323	0.00%
2023/06/08	1.2	151.08	10	155.00	151.00	-8.8	2,323	-0.38%
2023/06/07	0.1	152.75	8	155.44	156.00	-7.9	2,360	-0.33%
2023/06/06	12	154.29	3	154.00	152.50	9	2,422	0.37%
2023/06/05	1	145.50	18	149.19	151.00	-17	2,366	-0.72%
2023/06/02	17	147.26	9	147.39	144.50	8	2,324	0.34%
2023/06/01	6	143.92	0	0.00	143.00	6	2,308	0.26%
2023/05/31	0	0.00	1	149.50	147.00	-1	2,296	-0.04%
2023/05/30	12	149.13	0	0.00	146.50	12	2,280	0.53%
2023/05/29	10	153.95	1	159.00	152.50	9	2,243	0.40%
2023/05/26	1	155.00	0	0.00	155.50	1	2,234	0.04%
2023/05/25	56	163.27	67	162.82	163.00	-11	2,200	-0.50%
2023/05/24	1	149.00	0	0.00	149.50	1	2,123	0.05%
2023/05/23	1	142.00	4	147.25	149.50	-3	2,119	-0.14%
2023/05/22	1	140.00	9	141.89	143.50	-8	2,099	-0.38%
2023/05/19	0	0.00	4	138.38	138.00	-4	2,097	-0.19%
2023/05/18	2	134.25	3	135.33	133.50	-1	2,079	-0.05%
2023/05/17	3	129.17	4	130.63	131.50	-1	2,071	-0.05%
2023/05/16	3	132.17	0	0.00	131.00	3	2,058	0.15%
2023/05/15	12	134.83	8	134.13	134.00	4	2,090	0.19%
2023/05/12	1	137.50	3	139.00	141.00	-2	2,099	-0.10%
2023/05/11	6	141.67	7	142.07	139.00	-1	2,094	-0.05%
2023/05/10	0	0.00	1	146.50	146.00	-1	2,095	-0.05%
2023/05/09	5	146.50	3	147.50	146.00	2	2,110	0.09%
2023/05/08	2	149.00	0	0.00	149.00	2	2,104	0.10%
2023/05/05	10	149.80	0	0.00	148.00	10	2,112	0.47%
2023/05/04	1	155.50	1	162.00	153.50	0	2,104	0.00%
2023/05/03	1	155.50	2	160.00	156.00	-1	2,090	-0.05%
2023/05/02	3	158.83	5	158.50	156.50	-2	2,086	-0.10%
2023/04/28	9	155.00	2	157.75	156.00	7	2,094	0.33%
2023/04/27	1	151.00	1	154.00	149.50	0	2,118	0.00%
2023/04/26	3	142.67	5	144.80	148.00	-2	2,129	-0.09%
2023/04/25	11	143.32	6	146.67	143.00	5	2,105	0.24%
2023/04/24	1	152.50	2	153.25	153.00	-1	2,061	-0.05%
2023/04/21	7	152.71	5	151.00	150.50	2	2,050	0.10%
2023/04/20	6	159.08	5	159.70	157.00	1	1,998	0.05%
2023/04/19	1	164.50	2	164.00	160.00	-1	1,961	-0.05%
2023/04/18	2	161.00	6	150.50	157.00	-4	1,887	-0.21%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	0	0.00	4	139.75	138.00	-4	1,721	-0.23%
2023/04/13	15	138.57	12	134.92	134.50	3	1,686	0.18%
2023/04/12	7	138.71	5	139.70	139.00	2	1,660	0.12%
2023/04/11	11	136.50	15	135.00	135.50	-4	1,623	-0.25%
2023/04/10	4	128.88	3	129.83	129.00	1	1,565	0.06%