達方 (8163)-富邦-南京券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	62.90	62.70	-1	2,222	-0.04%
2024/04/25	0	0.00	2	62.00	61.50	-2	2,212	-0.09%
2024/04/23	6	60.30	2	60.89	61.30	4	2,215	0.18%
2024/04/22	0	0.00	0.1	60.45	59.80	-0.1	2,211	-0.01%
2024/04/19	0	0.00	0	60.50	60.40	0	2,206	0.00%
2024/04/18	4	60.35	0	60.65	60.80	4	2,195	0.18%
2024/04/17	0.1	60.50	0	0.00	60.60	0.1	2,197	0.00%
2024/04/16	1	60.00	2.1	59.91	60.10	-1.1	2,196	-0.05%
2024/04/15	2	61.40	20	61.56	61.50	-18	2,183	-0.82%
2024/04/12	1	62.30	2	62.10	62.00	-1	2,221	-0.05%
2024/04/11	9	61.74	0	62.20	61.50	9	2,301	0.39%
2024/04/09	4.1	62.03	0	62.10	62.10	4.1	2,312	0.18%
2024/04/08	0	63.70	0	0.00	63.50	0	2,321	0.00%
2024/04/03	11	63.70	1	63.91	63.60	10	2,345	0.43%
2024/04/02	1	62.90	0	0.00	63.00	1	2,325	0.04%
2024/04/01	1	62.40	3	62.97	62.90	-2	2,322	-0.09%
2024/03/29	1	62.20	0	62.10	62.30	1	2,319	0.04%
2024/03/28	4	62.72	2.5	63.36	62.30	1.5	2,320	0.07%
2024/03/27	0	0.00	1	62.60	63.00	-1	2,317	-0.04%
2024/03/26	2	61.75	0	62.90	61.90	2	2,323	0.09%
2024/03/25	6	63.13	0	0.00	62.80	6	2,309	0.26%
2024/03/22	0	64.00	6	64.35	64.30	-6	2,308	-0.26%
2024/03/21	0	0.00	5	63.10	64.10	-5	2,289	-0.22%
2024/03/20	7	62.97	9.1	62.83	62.40	-2.1	2,288	-0.09%
2024/03/19	11	61.48	1	61.70	61.90	10	2,245	0.45%
2024/03/18	3	60.30	0	0.00	60.80	3	2,237	0.13%
2024/03/15	1	60.70	0	0.00	60.00	1	2,241	0.04%
2024/03/14	34	60.93	1	60.30	60.60	33	2,225	1.48%
2024/03/13	2	60.70	2	60.70	60.70	0	2,220	0.00%
2024/03/12	22	60.09	1	60.00	60.50	21	2,229	0.94%
2024/03/11	0	60.00	0	0.00	59.60	0	2,243	0.00%
2024/03/08	1	60.00	60	61.20	60.00	-59	2,235	-2.64%
2024/03/07	0	60.95	0	0.00	61.00	0	2,216	0.00%
2024/03/06	83	60.84	59	60.52	61.70	24	2,159	1.11%
2024/03/05	109.1	60.94	64	60.67	61.40	45.1	1,963	2.30%	大買/
2024/03/04	1	55.20	5	56.20	55.90	-4	1,648	-0.24%
2024/03/01	0	0.00	6	54.33	54.40	-6	1,616	-0.37%
2024/02/27	0	0.00	2	53.00	53.40	-2	1,576	-0.13%
2024/02/26	0	0.00	1	52.40	52.70	-1	1,585	-0.06%
2024/02/21	0	0.00	1	52.70	52.50	-1	1,686	-0.06%
2024/02/20	0	52.50	0	0.00	52.50	0	1,739	0.00%
2024/02/19	1	52.70	3	52.47	52.60	-2	1,748	-0.11%
2024/02/16	0.5	52.20	0	0.00	52.10	0.5	1,775	0.03%
2024/02/15	0	0.00	1	50.70	50.50	-1	1,788	-0.06%
2024/02/05	1	50.50	0	0.00	50.60	1	1,824	0.06%
2024/02/02	0	0.00	0	50.80	50.70	0	1,867	0.00%
2024/02/01	1	51.00	2	51.00	51.00	-1	1,947	-0.05%
2024/01/30	12	51.14	0	0.00	51.00	12	2,045	0.59%
2024/01/24	1	52.80	0	0.00	52.50	1	2,513	0.04%
2024/01/23	0	52.40	0	0.00	52.40	0	2,498	0.00%
2024/01/22	0	0.00	0	52.30	52.50	0	2,489	0.00%
2024/01/17	2	51.50	0	52.40	51.90	2	2,471	0.08%
2024/01/16	0	0.00	10	51.90	52.00	-10	2,456	-0.41%
2024/01/15	0	0.00	1	52.40	52.20	-1	2,445	-0.04%
2024/01/12	2	51.65	20	51.64	51.60	-18	2,440	-0.74%
2024/01/10	1	52.30	0	0.00	51.90	1	2,433	0.04%
2024/01/09	1	52.10	0	0.00	52.10	1	2,421	0.04%
2024/01/08	5	52.60	401	52.86	52.60	-396	2,408	-16.44%	大賣/鉅額交易
2024/01/05	2	56.15	101	55.79	54.90	-99	2,360	-4.19%	大賣/
2024/01/04	6	54.03	0	0.00	53.50	6	2,267	0.27%
2024/01/03	7	55.30	0	55.89	55.30	7	2,241	0.31%
2024/01/02	0	0.00	2	55.60	55.60	-2	2,210	-0.09%
2023/12/28	1	52.40	0	0.00	53.10	1	2,121	0.05%
2023/12/26	0	0.00	1	52.40	52.20	-1	2,092	-0.05%
2023/12/25	0	0.00	0	52.00	51.80	0	2,082	0.00%
2023/12/22	0	0.00	0.5	52.80	52.50	-0.5	2,066	-0.03%
2023/12/21	2	52.65	0	0.00	52.60	2	2,052	0.10%
2023/12/20	0	0.00	0	53.50	53.70	0	2,025	0.00%
2023/12/19	1	53.10	3	52.90	53.00	-2	2,003	-0.10%
2023/12/18	1	55.40	1	54.70	54.40	0	1,960	0.00%
2023/12/15	3	56.30	0	0.00	56.10	3	1,931	0.16%
2023/12/14	0	0.00	19	56.55	56.70	-19	1,889	-1.01%
2023/12/12	0.1	55.10	0	55.10	55.30	0.1	1,830	0.00%
2023/12/08	14	54.90	0	0.00	54.80	14	1,799	0.78%
2023/12/07	2	54.45	5	54.80	54.50	-3	1,785	-0.17%
2023/12/06	6	55.38	0	0.00	55.40	6	1,757	0.34%
2023/12/05	0	0.00	2	53.95	54.80	-2	1,714	-0.12%
2023/12/04	2	55.00	2	53.46	55.00	0	1,687	0.00%
2023/11/30	3	53.03	1	53.80	52.70	2	1,593	0.13%
2023/11/29	0	0.00	2	52.30	52.30	-2	1,534	-0.13%
2023/11/28	0	51.80	0	0.00	52.10	0	1,527	0.00%
2023/11/27	2	50.95	1	51.60	50.90	1	1,508	0.07%
2023/11/24	0	51.40	0	51.30	51.60	0	1,497	0.00%
2023/11/22	4	52.65	1	52.60	52.60	3	1,452	0.21%
2023/11/21	0	51.13	0	0.00	51.10	0	1,379	0.00%
2023/11/20	1.2	51.44	0	0.00	51.20	1.2	1,361	0.09%
2023/11/17	1	51.50	6	51.83	51.60	-5	1,329	-0.38%
2023/11/16	20	51.00	1	51.00	50.90	19	1,267	1.50%
2023/11/13	14.1	51.47	2	50.50	51.00	12.1	1,175	1.03%
2023/11/10	1.2	51.23	3	51.10	51.40	-1.8	1,116	-0.16%
2023/11/09	1	51.10	2	51.00	50.90	-1	1,063	-0.09%
2023/11/07	3	49.32	4	49.26	49.85	-1	936	-0.11%
2023/11/06	4	50.50	10	49.58	49.70	-6	881	-0.68%
2023/11/03	9	48.39	347	48.66	48.85	-338	661	-51.07%	大賣/鉅額交易
2023/11/02	0	0.00	3	44.63	44.55	-3	411	-0.73%
2023/11/01	0	0.00	1	44.15	44.25	-1	428	-0.23%
2023/10/25	0	0.00	3	43.35	43.40	-3	452	-0.66%
2023/10/20	0	0.00	3	42.10	42.65	-3	477	-0.63%
2023/10/19	1	42.75	0	0.00	42.60	1	483	0.21%
2023/10/18	3	42.70	3	44.00	44.00	0	481	0.00%
2023/10/17	4	43.05	3	43.10	43.05	1	475	0.21%
2023/10/11	0	0.00	4	43.53	43.75	-4	512	-0.78%
2023/10/06	2	43.05	0	0.00	43.15	2	525	0.38%
2023/10/05	1	43.05	0	0.00	43.20	1	550	0.18%
2023/10/04	0	0.00	3	43.52	43.10	-3	583	-0.51%
2023/10/03	3	43.12	0	0.00	43.10	3	622	0.48%
2023/10/02	0	0.00	2	43.70	43.50	-2	645	-0.31%
2023/09/27	0	0.00	1	43.20	42.85	-1	675	-0.15%
2023/09/26	1	42.75	0	0.00	42.70	1	695	0.14%
2023/09/25	0	0.00	1	43.40	43.35	-1	709	-0.14%
2023/09/21	0	0.00	1	43.50	43.50	-1	737	-0.14%
2023/09/20	3	43.25	0	0.00	43.45	3	739	0.41%
2023/09/14	1	43.75	0	0.00	43.75	1	762	0.13%
2023/09/12	2	43.20	2	43.60	43.60	0	772	0.00%
2023/09/11	2	43.35	6	43.77	43.75	-4	778	-0.51%
2023/09/08	3	43.25	3	43.35	43.30	0	780	0.00%
2023/09/07	2	43.35	2	43.75	43.65	0	794	0.00%
2023/09/01	0	0.00	3	43.90	44.20	-3	811	-0.37%
2023/08/31	0	0.00	3	43.20	43.60	-3	807	-0.37%
2023/08/25	0	0.00	1	42.60	42.50	-1	835	-0.12%
2023/08/17	0	0.00	4	42.08	42.00	-4	895	-0.45%
2023/08/16	3	41.70	0.1	41.90	41.70	2.9	909	0.32%
2023/08/15	0	42.50	2	42.15	42.30	-2	920	-0.22%
2023/08/11	2	41.75	1	41.75	41.75	1	940	0.11%
2023/08/09	0	0.00	2	43.00	42.65	-2	946	-0.21%
2023/08/08	2	42.70	0	0.00	42.95	2	949	0.21%
2023/08/07	3	42.80	2	42.80	42.80	1	946	0.11%
2023/08/02	3	43.50	3	44.00	43.20	0	922	0.00%
2023/08/01	4	43.61	0	0.00	43.80	4	915	0.44%
2023/07/31	53	44.03	1	43.90	43.90	52	911	5.70%
2023/07/28	0	0.00	0	44.85	44.65	0	908	0.00%
2023/07/26	3	44.20	6	44.78	44.45	-3	891	-0.34%
2023/07/25	3	44.12	1	44.35	44.20	2	889	0.22%
2023/07/24	2	44.28	1	44.65	44.30	1	882	0.11%
2023/07/20	0	0.00	1	44.80	45.05	-1	882	-0.11%
2023/07/19	2	44.45	0	0.00	44.35	2	878	0.23%
2023/07/17	6	45.99	2	45.90	46.00	4	880	0.45%
2023/07/14	1	45.65	0	0.00	45.55	1	876	0.11%
2023/07/13	1	45.50	1	45.80	45.15	0	869	0.00%
2023/07/12	0	0.00	3	44.70	45.15	-3	858	-0.35%
2023/07/10	4	46.43	0	0.00	46.00	4	821	0.49%
2023/07/07	3	46.82	0	0.00	46.75	3	810	0.37%
2023/07/06	2	47.70	1	47.50	47.40	1	800	0.12%
2023/07/05	2	47.30	0	0.00	47.35	2	824	0.24%
2023/07/04	0	0.00	3	47.15	47.60	-3	820	-0.37%
2023/07/03	8	46.23	14	46.61	46.85	-6	818	-0.73%
2023/06/30	5	46.26	1	46.65	46.30	4	805	0.50%
2023/06/29	0	0.00	3	46.55	46.70	-3	803	-0.37%
2023/06/28	2	45.78	0	0.00	45.65	2	790	0.25%
2023/06/26	4	46.09	0	0.00	46.00	4	786	0.51%
2023/06/21	4	46.69	0	0.00	46.70	4	780	0.51%
2023/06/20	2	47.40	1	47.35	47.25	1	778	0.13%
2023/06/13	0	0.00	0.4	47.45	47.55	-0.4	769	-0.05%
2023/06/12	1	47.10	5	47.15	47.10	-4	764	-0.52%
2023/06/09	0	0.00	2	46.70	46.70	-2	761	-0.26%
2023/06/08	3	46.70	12	46.78	46.70	-9	775	-1.16%
2023/06/07	0	0.00	3.2	47.22	47.30	-3.2	789	-0.41%
2023/06/02	0	0.00	1	47.40	47.40	-1	965	-0.10%
2023/06/01	0	0.00	1	47.00	47.10	-1	959	-0.10%
2023/05/31	0	0.00	3	47.02	47.00	-3	959	-0.31%
2023/05/30	0	0.00	3	46.85	46.90	-3	954	-0.31%
2023/05/29	0	0.00	4.2	47.01	47.10	-4.2	950	-0.44%
2023/05/25	0	0.00	5	46.44	46.65	-5	925	-0.54%
2023/05/24	2	46.90	0	0.00	46.85	2	918	0.22%
2023/05/23	0	0.00	4.1	46.76	46.90	-4.1	912	-0.45%
2023/05/22	0	0.00	6	46.13	46.30	-6	898	-0.67%
2023/05/19	1	45.85	0	0.00	45.55	1	883	0.11%
2023/05/18	0	0.00	1	45.60	45.50	-1	872	-0.11%
2023/05/17	0	0.00	4	45.38	45.40	-4	864	-0.46%
2023/05/16	0	0.00	11	45.02	45.10	-11	855	-1.29%
2023/05/15	0	0.00	3	44.88	44.75	-3	847	-0.35%
2023/05/12	0	0.00	3	44.65	44.75	-3	886	-0.34%
2023/05/11	0	0.00	12	44.00	44.00	-12	915	-1.31%
2023/05/10	0	0.00	21	44.57	44.65	-21	915	-2.29%
2023/05/04	1	44.05	1	44.10	44.15	0	934	0.00%
2023/04/25	0	0.00	18	42.65	42.70	-18	930	-1.94%
2023/04/13	0	0.00	1	45.30	44.55	-1	879	-0.11%
2023/04/12	2	45.23	1	45.00	45.30	1	865	0.12%
2023/04/11	5	44.47	0	44.75	44.50	5	837	0.60%
2023/04/10	1	44.90	37	44.56	44.90	-36	825	-4.36%