勤誠 (8210)-富邦-南京券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
295.0
漲跌
▲3.5
漲幅
+1.20%
成交量
1,144張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	293.04	1.1	293.18	295.00	-0.1	1,777	0.00%
2024/12/02	6	294.50	0	0.00	291.50	6	1,772	0.34%
2024/11/29	1	284.50	0.1	291.00	289.00	0.9	1,766	0.05%
2024/11/28	0.1	283.90	0	0.00	285.00	0.1	1,785	0.00%
2024/11/27	0	289.09	0	0.00	287.00	0	1,793	0.00%
2024/11/26	1	298.00	0	0.00	296.50	1	1,796	0.06%
2024/11/25	3	303.51	0	0.00	303.50	3	1,802	0.17%
2024/11/22	1	299.03	0	0.00	298.00	1	1,812	0.06%
2024/11/21	0	0.00	3	291.50	291.00	-3	1,877	-0.16%
2024/11/20	0	0.00	6	289.50	293.00	-6	1,892	-0.32%
2024/11/19	0.1	289.98	2	288.50	288.00	-1.9	1,913	-0.10%
2024/11/15	0.1	297.10	1	302.00	297.00	-0.9	1,945	-0.05%
2024/11/14	3	308.33	3.1	308.61	306.50	-0.1	1,997	0.00%
2024/11/13	9	310.72	1.1	311.99	312.50	7.9	2,039	0.39%
2024/11/12	7.5	312.71	7.1	311.79	307.50	0.5	2,013	0.02%
2024/11/11	2.3	313.03	14	315.64	316.50	-11.7	1,964	-0.60%
2024/11/08	1.2	288.54	0	0.00	290.00	1.2	1,865	0.06%
2024/11/07	0.1	295.00	3.2	293.07	295.00	-3.1	1,917	-0.16%
2024/11/05	1	280.00	0	0.00	279.00	1	2,015	0.05%
2024/10/29	0.1	279.82	0	280.00	281.50	0	2,221	0.00%
2024/10/28	0.1	287.64	0	0.00	287.00	0.1	2,250	0.00%
2024/10/25	1	294.50	0	0.00	292.50	1	2,263	0.04%
2024/10/24	1	298.51	2	303.25	295.00	-1	2,293	-0.04%
2024/10/23	0	300.00	3.4	301.05	301.00	-3.4	2,278	-0.15%
2024/10/22	1	293.00	1	290.50	292.50	0	2,253	0.00%
2024/10/21	2	291.50	1	295.00	290.50	1	2,294	0.04%
2024/10/18	2	294.39	9	295.17	291.50	-7	2,305	-0.30%
2024/10/17	11	293.55	11.2	294.67	294.50	-0.2	2,319	-0.01%
2024/10/16	4	289.38	8.2	289.89	289.50	-4.2	2,338	-0.18%
2024/10/15	1	276.00	6.1	284.58	287.00	-5.1	2,450	-0.21%
2024/10/14	0	0.00	7	277.78	278.50	-7	2,497	-0.28%
2024/10/11	3	262.01	2	263.00	261.50	1	2,468	0.04%
2024/10/09	1	268.02	0	0.00	261.50	1	2,488	0.04%
2024/10/08	1	265.00	0	0.00	266.00	1	2,494	0.04%
2024/10/07	0	0.00	0.1	265.00	265.50	-0.1	2,524	0.00%
2024/10/04	2	259.50	0	0.00	258.50	2	2,546	0.08%
2024/10/01	3	263.67	0	0.00	264.00	3	2,563	0.12%
2024/09/30	5.3	267.39	0	0.00	265.50	5.3	2,562	0.21%
2024/09/26	0	0.00	0.5	280.00	278.50	-0.5	2,556	-0.02%
2024/09/25	1	284.46	1	284.50	280.00	0	2,573	0.00%
2024/09/23	1	281.50	0	0.00	279.00	1	2,624	0.04%
2024/09/20	0	0.00	0	281.33	281.50	0	2,712	0.00%
2024/09/19	0	0.00	2	279.75	280.50	-2	2,740	-0.07%
2024/09/18	4.2	274.26	0	0.00	272.00	4.2	2,757	0.15%
2024/09/16	0.2	278.00	0	0.00	277.50	0.2	2,776	0.01%
2024/09/13	1.2	280.83	0	0.00	281.00	1.2	2,789	0.04%
2024/09/12	1	276.00	3.1	282.95	283.50	-2.1	2,831	-0.07%
2024/09/11	0.3	271.37	10	271.00	270.50	-9.8	2,854	-0.34%
2024/09/10	4	272.88	5.1	280.32	273.00	-1.1	2,884	-0.04%
2024/09/09	0	0.00	1	263.50	271.50	-1	2,884	-0.03%
2024/09/06	3.2	267.13	1	270.50	267.00	2.2	2,924	0.08%
2024/09/05	3	270.00	1	272.50	268.00	2	2,924	0.07%
2024/09/04	7.2	273.05	3	272.50	267.00	4.2	2,945	0.14%
2024/09/03	0	0.00	0	292.00	292.00	0	2,938	0.00%
2024/09/02	3	294.33	1	292.00	290.00	2	2,959	0.07%
2024/08/30	5	297.30	3	296.50	292.50	2	2,984	0.07%
2024/08/29	1	300.00	1	302.00	300.00	0	3,010	0.00%
2024/08/28	1	298.50	0	0.00	300.00	1	3,097	0.03%
2024/08/27	2	300.75	1	303.00	300.00	1	3,171	0.03%
2024/08/26	2	302.00	2	303.00	300.00	0	3,248	0.00%
2024/08/23	3	297.83	13.1	304.15	306.00	-10.1	3,314	-0.31%
2024/08/22	0	0.00	2	295.00	295.00	-2	3,416	-0.06%
2024/08/21	2.2	297.09	0	0.00	294.50	2.2	3,531	0.06%
2024/08/20	1	302.50	17.1	302.77	302.50	-16.1	3,620	-0.44%
2024/08/19	7.2	299.66	1	297.50	298.50	6.2	3,745	0.17%
2024/08/16	4	303.88	17.4	307.50	305.50	-13.4	3,753	-0.36%
2024/08/15	10	296.00	12.6	296.96	297.00	-2.6	3,732	-0.07%
2024/08/14	1	285.00	0.3	288.60	285.00	0.7	3,711	0.02%
2024/08/13	6.2	284.79	5	290.10	283.00	1.2	3,744	0.03%
2024/08/12	4.2	287.25	2.1	286.54	286.00	2.1	3,808	0.06%
2024/08/09	6.1	290.98	9	293.78	288.50	-3	3,890	-0.08%
2024/08/08	4.1	281.88	9.2	277.22	287.00	-5.2	3,912	-0.13%
2024/08/07	2.1	275.92	5.1	276.41	279.00	-3	4,098	-0.07%
2024/08/06	8.1	245.86	1.3	255.98	258.50	6.8	4,169	0.16%
2024/08/05	5.1	252.10	0	0.00	249.50	5.1	4,115	0.12%
2024/08/02	4.2	281.63	11	284.94	277.00	-6.9	4,116	-0.17%
2024/08/01	8.1	285.70	9.4	288.30	287.00	-1.4	4,121	-0.03%
2024/07/31	2.1	278.98	5.1	277.46	276.50	-3.1	4,108	-0.07%
2024/07/30	1	260.00	1.1	259.32	266.00	-0.1	4,131	0.00%
2024/07/29	6.5	266.39	2.2	276.84	256.50	4.3	4,197	0.10%
2024/07/26	2	267.50	0.1	272.50	273.50	1.9	4,235	0.04%
2024/07/23	3	273.83	5.3	275.53	279.00	-2.3	4,312	-0.05%
2024/07/22	10.4	272.33	0	0.00	266.00	10.4	4,504	0.23%
2024/07/19	2.1	291.54	1	295.00	290.00	1.1	4,585	0.02%
2024/07/18	7.1	293.73	0.2	302.00	300.00	6.9	4,760	0.15%
2024/07/17	12.5	311.24	5	313.60	310.00	7.5	4,773	0.16%
2024/07/16	30	321.50	29.6	313.18	315.50	0.4	4,835	0.01%
2024/07/15	2	304.50	3.4	301.16	300.00	-1.4	4,822	-0.03%
2024/07/12	5.2	289.90	4	292.62	288.00	1.2	4,801	0.02%
2024/07/11	0.2	300.75	16	305.78	299.50	-15.8	4,796	-0.33%
2024/07/10	17.2	299.69	0	0.00	299.50	17.2	4,821	0.36%
2024/07/09	5	303.60	25.1	304.51	302.50	-20.1	4,844	-0.42%
2024/07/08	0	0.00	1.3	302.88	300.00	-1.3	5,022	-0.03%
2024/07/05	18.1	297.09	1	292.50	302.00	17.1	5,102	0.34%
2024/07/04	6.1	293.23	2	292.25	293.00	4.1	5,132	0.08%
2024/07/02	0.1	299.50	3	296.83	294.00	-2.9	5,215	-0.06%
2024/07/01	5.1	298.51	1	303.00	299.00	4.1	5,283	0.08%
2024/06/28	0	0.00	5.1	302.08	301.00	-5.1	5,280	-0.10%
2024/06/27	1.3	296.55	6	303.49	296.00	-4.8	5,270	-0.09%
2024/06/26	2	299.31	4.2	304.89	307.00	-2.2	5,255	-0.04%
2024/06/25	2	291.00	6	292.33	290.00	-4	5,192	-0.08%
2024/06/24	2	292.02	13	294.42	292.00	-11	5,181	-0.21%
2024/06/21	1.1	293.57	0	0.00	291.50	1.1	5,194	0.02%
2024/06/20	0	0.00	1.1	297.60	297.50	-1.1	5,204	-0.02%
2024/06/19	11	296.95	0	0.00	295.00	11	5,286	0.21%
2024/06/18	3	301.71	0	0.00	301.00	3	5,344	0.06%
2024/06/17	4	304.88	8	309.56	310.50	-4	5,403	-0.07%
2024/06/14	0.1	298.00	0.2	305.45	304.00	-0.1	5,416	0.00%
2024/06/13	0.3	306.00	0	0.00	301.50	0.3	5,414	0.01%
2024/06/12	0	0.00	0	305.00	307.00	0	5,413	0.00%
2024/06/11	2.1	302.46	0	0.00	299.50	2.1	5,433	0.04%
2024/06/07	0.1	306.22	0.5	309.00	310.00	-0.4	5,461	-0.01%
2024/06/06	0	0.00	4.2	311.38	308.50	-4.2	5,460	-0.08%
2024/06/05	3.3	308.28	1	312.50	311.00	2.3	5,483	0.04%
2024/06/04	8	320.42	2	319.50	313.00	6	5,507	0.11%
2024/06/03	10	316.64	16.5	316.72	323.00	-6.4	5,547	-0.12%
2024/05/31	13.4	310.95	13.6	310.35	305.00	-0.3	5,564	0.00%
2024/05/30	2	330.16	4.1	326.89	315.50	-2.1	5,657	-0.04%
2024/05/29	3	327.83	2	329.27	336.00	1	5,614	0.02%
2024/05/28	18.1	336.54	12	338.17	329.50	6.1	5,563	0.11%
2024/05/27	7	335.07	15.3	322.88	341.00	-8.3	5,415	-0.15%
2024/05/24	13	304.49	8.1	300.40	310.00	4.9	5,330	0.09%
2024/05/23	20.1	307.57	51.1	307.61	300.00	-31	5,267	-0.59%
2024/05/22	2.1	300.41	20.4	300.09	299.00	-18.3	5,223	-0.35%
2024/05/21	0	0.00	4	300.63	301.00	-4	5,287	-0.08%
2024/05/20	9.2	297.67	1	299.50	294.00	8.2	5,279	0.16%
2024/05/17	5	299.70	7.2	300.28	303.00	-2.2	5,273	-0.04%
2024/05/16	9.1	296.33	5.4	304.46	293.00	3.7	5,294	0.07%
2024/05/15	3.2	297.50	4	300.26	297.50	-0.9	5,360	-0.02%
2024/05/14	16.6	296.25	7	298.79	289.50	9.6	5,417	0.18%
2024/05/13	31	299.05	35.1	295.91	297.50	-4.1	5,535	-0.07%
2024/05/10	16	280.08	9.1	274.48	287.50	6.9	5,383	0.13%
2024/05/08	0	280.00	1.1	281.41	280.00	-1.1	5,428	-0.02%
2024/05/07	15	279.90	2	284.00	283.50	13	5,545	0.23%
2024/05/06	5	280.00	0	0.00	276.50	5	5,581	0.09%
2024/05/03	2.1	278.99	7	277.50	280.00	-4.9	5,677	-0.09%
2024/05/02	4	283.87	14	281.39	283.00	-10	5,777	-0.17%
2024/04/30	20	289.38	0	0.00	288.00	20	5,759	0.35%
2024/04/29	1	291.00	1.3	295.70	289.50	-0.3	5,770	0.00%
2024/04/26	27	291.59	34.2	298.38	288.50	-7.1	5,923	-0.12%
2024/04/25	7.2	281.59	14	277.43	277.50	-6.8	5,902	-0.12%
2024/04/24	17	284.04	29.2	282.76	288.00	-12.2	5,897	-0.21%
2024/04/23	0	0.00	1	262.00	262.00	-1	5,837	-0.02%
2024/04/22	12	257.42	3	264.17	251.00	9	5,941	0.15%
2024/04/19	5	272.00	18.1	271.36	273.50	-13.1	5,903	-0.22%
2024/04/18	1	269.00	14	268.53	269.00	-13	5,812	-0.22%
2024/04/17	1	253.50	0	0.00	256.50	1	5,897	0.02%
2024/04/16	1.3	250.01	6	253.67	249.00	-4.7	6,038	-0.08%
2024/04/15	0	261.10	3.3	263.86	264.00	-3.3	6,186	-0.05%
2024/04/12	15.1	272.51	8	270.83	264.50	7.1	6,189	0.11%
2024/04/11	0	268.00	6	267.42	272.00	-6	6,082	-0.10%
2024/04/09	5	255.01	0	0.00	254.00	5	6,110	0.08%
2024/04/08	7.3	262.63	1	262.50	260.00	6.3	6,217	0.10%
2024/04/03	2	264.00	23	267.02	268.50	-21	6,189	-0.34%
2024/04/02	0.1	253.00	0	0.00	250.50	0.1	6,188	0.00%
2024/04/01	3	256.50	0	0.00	255.00	3	6,288	0.05%
2024/03/28	1	249.50	0	0.00	252.50	1	6,387	0.02%
2024/03/27	3	253.67	1	254.00	252.50	2	6,428	0.03%
2024/03/26	6	259.75	1	266.00	258.50	5	6,446	0.08%
2024/03/25	3	263.84	0	0.00	262.50	3	6,485	0.05%
2024/03/22	8	272.50	8.3	272.38	268.50	-0.3	6,502	0.00%
2024/03/21	6	264.75	7	265.50	266.00	-1	6,443	-0.02%
2024/03/20	3	257.33	6	262.50	255.50	-3	6,383	-0.05%
2024/03/19	2	249.25	1	255.00	256.00	1	6,375	0.02%
2024/03/18	0	245.00	0	244.00	241.00	0	6,491	0.00%
2024/03/15	5	242.00	0.1	242.50	239.50	4.9	6,583	0.08%
2024/03/14	7.1	248.82	1	251.50	246.00	6.1	6,736	0.09%
2024/03/13	8	248.31	3	254.33	248.00	5	6,812	0.07%
2024/03/12	4	257.00	5	258.10	257.00	-1	6,826	-0.01%
2024/03/11	1	256.03	0	0.00	256.00	1	6,910	0.01%
2024/03/08	3.2	265.42	1	267.50	258.00	2.2	7,001	0.03%
2024/03/07	10.3	272.25	2	269.00	266.00	8.3	7,176	0.12%
2024/03/06	5	283.37	4	278.77	277.50	1	7,304	0.01%
2024/03/05	2.1	281.87	13.2	278.04	284.50	-11.2	7,469	-0.15%
2024/03/04	1	265.04	0	0.00	265.00	1	7,448	0.01%
2024/03/01	0	268.50	0	0.00	269.50	0	7,423	0.00%
2024/02/29	2	261.01	0	0.00	265.00	2	7,415	0.03%
2024/02/27	1	263.97	0	0.00	259.50	1	7,417	0.01%
2024/02/26	2	266.25	0	0.00	265.50	2	7,396	0.03%
2024/02/23	6.2	276.86	3	282.50	270.00	3.2	7,376	0.04%
2024/02/22	3.5	278.90	2.1	278.04	275.00	1.4	7,339	0.02%
2024/02/21	0	0.00	2	273.25	271.00	-2	7,264	-0.03%
2024/02/20	3	267.00	0	0.00	268.00	3	7,294	0.04%
2024/02/19	19	275.26	9	267.67	266.00	10	7,347	0.14%
2024/02/16	7	279.50	3	281.17	280.50	4	7,419	0.05%
2024/02/15	5.2	274.64	11	276.41	275.00	-5.9	7,367	-0.08%
2024/02/05	10.3	270.64	26	271.38	270.00	-15.7	7,358	-0.21%
2024/02/02	2	285.52	5	286.20	286.00	-3	7,233	-0.04%
2024/02/01	2	278.51	1	275.00	277.00	1	7,259	0.01%
2024/01/31	3	280.69	2.2	285.91	280.00	0.8	7,301	0.01%
2024/01/30	14.5	288.37	0	0.00	286.00	14.5	7,276	0.20%
2024/01/26	9.2	287.32	1.5	288.00	286.50	7.7	7,377	0.10%
2024/01/25	19.2	309.06	6.9	308.41	301.00	12.3	7,333	0.17%
2024/01/24	23	301.11	11	302.09	303.00	12	7,222	0.17%
2024/01/23	3.9	306.01	4	304.00	303.00	-0.1	7,230	0.00%
2024/01/22	20	313.45	18.5	313.94	312.50	1.5	7,180	0.02%
2024/01/19	22	306.44	27.1	305.21	310.00	-5.1	7,035	-0.07%
2024/01/18	9.4	292.03	17	286.68	294.50	-7.6	6,908	-0.11%
2024/01/17	14.4	296.07	11	297.18	295.50	3.4	6,937	0.05%
2024/01/16	12.5	282.18	7	282.93	293.00	5.5	6,861	0.08%
2024/01/15	14	276.14	7	280.78	282.00	7	6,756	0.10%
2024/01/12	9	273.06	7	277.00	272.50	2	6,779	0.03%
2024/01/11	10	280.60	18	280.73	278.50	-8	6,936	-0.12%
2024/01/10	1	266.00	2	268.02	272.00	-1	6,891	-0.02%
2024/01/09	8	260.57	28	259.93	266.50	-20	6,773	-0.30%
2024/01/08	6	245.17	9	249.33	242.50	-3	6,618	-0.05%
2024/01/05	6	248.00	5	246.40	246.00	1	6,673	0.01%
2024/01/04	5	267.40	0	262.25	257.00	5	6,679	0.07%
2024/01/03	1	265.13	3.4	265.55	265.50	-2.4	6,670	-0.04%
2024/01/02	7.2	257.44	2	258.75	259.00	5.2	6,702	0.08%
2023/12/29	1	269.50	3.2	270.28	271.50	-2.2	6,698	-0.03%
2023/12/28	6.2	266.77	2.3	268.86	265.50	3.9	6,825	0.06%
2023/12/27	18	266.36	22	273.07	266.00	-4	6,836	-0.06%
2023/12/26	25	269.50	1	262.50	271.00	24	6,887	0.35%
2023/12/25	0	267.00	6.2	266.06	268.00	-6.1	6,924	-0.09%
2023/12/22	2	264.50	1	267.00	260.00	1	6,896	0.01%
2023/12/21	0	0.00	0	261.50	257.00	0	6,909	0.00%
2023/12/20	4.1	260.97	4.2	255.13	261.00	0	6,987	0.00%
2023/12/19	6.5	253.59	5	257.00	253.50	1.5	7,007	0.02%
2023/12/18	0	0.00	2	257.75	257.00	-2	7,023	-0.03%
2023/12/15	0.1	261.00	1	261.50	259.00	-0.9	7,064	-0.01%
2023/12/14	12	268.12	12.5	272.20	265.00	-0.5	7,077	-0.01%
2023/12/13	37	272.31	26	276.23	266.50	11	7,079	0.16%
2023/12/12	28	268.32	12.2	269.68	268.00	15.8	7,121	0.22%
2023/12/11	26.1	261.64	16	263.41	266.00	10.1	7,127	0.14%
2023/12/08	34.5	259.39	32	258.22	261.00	2.5	7,005	0.04%
2023/12/07	8	254.44	6	251.42	251.00	2	7,004	0.03%
2023/12/06	7	252.86	7	254.43	254.00	0	7,016	0.00%
2023/12/05	21.3	247.55	16	246.38	246.50	5.3	7,003	0.08%
2023/12/04	23.7	254.95	23.3	263.88	249.50	0.4	6,919	0.01%
2023/12/01	27.2	271.23	46.1	264.01	277.00	-18.9	6,834	-0.28%
2023/11/30	4.3	254.50	13	255.66	252.00	-8.7	6,661	-0.13%
2023/11/29	8	240.03	3.1	244.62	246.50	5	6,465	0.08%
2023/11/28	1.1	221.43	3	220.83	224.50	-2	6,489	-0.03%
2023/11/27	1	220.00	1	219.50	216.50	0	6,631	0.00%
2023/11/24	7	221.71	6	222.17	222.50	1	6,757	0.01%
2023/11/22	0	0.00	1	230.00	230.00	-1	6,854	-0.01%
2023/11/21	12	236.79	29	238.02	230.00	-17	6,938	-0.25%
2023/11/20	16	231.50	0	0.00	231.50	16	7,115	0.22%
2023/11/17	5	226.90	3	227.00	229.50	2	7,311	0.03%
2023/11/16	5	228.50	4	234.50	230.50	1	7,481	0.01%
2023/11/15	5	242.80	11.1	243.64	239.50	-6.1	7,626	-0.08%
2023/11/14	0	238.00	1.1	233.91	234.00	-1.1	7,891	-0.01%
2023/11/13	9	232.44	54	233.97	234.00	-45	8,117	-0.55%
2023/11/10	46	229.84	3	226.00	230.00	43	8,310	0.52%
2023/11/09	1	220.50	0	225.00	223.50	1	8,291	0.01%
2023/11/08	7	223.78	13	227.12	225.00	-6	8,271	-0.07%
2023/11/07	2	218.00	2	219.25	219.50	0	8,313	0.00%
2023/11/06	12	216.08	19	216.18	220.00	-7	8,326	-0.08%
2023/11/03	19	209.63	26.1	206.62	206.50	-7.1	8,405	-0.08%
2023/11/02	2	194.50	2	195.51	194.50	0	8,258	0.00%
2023/11/01	2	183.24	0	0.00	184.00	2	8,206	0.02%
2023/10/31	9	187.49	4	182.50	180.00	5	8,196	0.06%
2023/10/30	6	189.67	6	189.75	188.50	0	8,190	0.00%
2023/10/27	8	188.69	7	191.79	190.00	1	8,188	0.01%
2023/10/26	12.1	194.30	24	194.06	190.00	-11.9	8,127	-0.15%
2023/10/25	32	204.44	43.1	201.69	199.50	-11.1	8,100	-0.14%
2023/10/24	19	183.47	15	186.67	188.00	4	7,976	0.05%
2023/10/23	1	182.00	0	0.00	181.00	1	7,959	0.01%
2023/10/20	22	176.61	17	176.68	177.00	5	7,947	0.06%
2023/10/19	42.1	190.24	25	181.36	182.50	17.1	8,174	0.21%
2023/10/18	16	206.66	8.1	207.99	198.00	7.9	8,210	0.10%
2023/10/17	1	224.50	0	0.00	220.00	1	8,355	0.01%
2023/10/16	5	226.50	1	229.00	226.00	4	8,531	0.05%
2023/10/13	8	227.88	4	226.63	227.50	4	8,733	0.05%
2023/10/12	3	228.50	17	228.56	233.00	-14	8,883	-0.16%
2023/10/11	2.2	229.32	9	227.44	228.00	-6.8	8,992	-0.08%
2023/10/06	5	235.50	17	235.44	230.00	-12	9,415	-0.13%
2023/10/05	12	230.92	7	229.64	229.50	5	9,601	0.05%
2023/10/04	1.1	233.62	19	228.11	233.50	-17.9	9,645	-0.19%
2023/10/03	6	227.50	4	225.25	224.50	2	9,582	0.02%
2023/10/02	7	228.14	25	226.14	225.00	-18	9,764	-0.18%
2023/09/28	9	215.78	14	219.11	217.50	-5	9,854	-0.05%
2023/09/27	4	216.13	1	216.00	215.00	3	9,868	0.03%
2023/09/26	11	218.09	11	214.95	214.00	0	10,193	0.00%
2023/09/25	10	214.55	10	217.20	217.50	0	10,231	0.00%
2023/09/22	3	212.33	13	209.46	213.50	-10	10,481	-0.10%
2023/09/21	16	201.72	16	199.09	201.50	0	10,674	0.00%
2023/09/20	14	205.21	6	203.83	205.50	8	10,880	0.07%
2023/09/19	2	206.00	1	202.50	202.50	1	10,989	0.01%
2023/09/18	16	214.47	8	212.69	209.00	8	11,069	0.07%
2023/09/15	3	219.83	17.1	217.44	224.50	-14.1	11,253	-0.13%
2023/09/14	12	213.50	6	209.67	214.50	6	11,236	0.05%
2023/09/13	2	191.75	3	192.33	195.00	-1	11,234	-0.01%
2023/09/12	7	192.71	21	194.33	194.50	-14	11,346	-0.12%
2023/09/11	15.1	202.32	3	198.00	197.00	12.1	11,846	0.10%
2023/09/08	1	220.50	2	223.25	218.50	-1	11,824	-0.01%
2023/09/07	1	217.50	1	219.50	218.00	0	11,795	0.00%
2023/09/06	12	221.29	12.3	221.95	218.50	-0.2	11,866	0.00%
2023/09/05	1	213.00	5	211.30	211.50	-4	11,920	-0.03%
2023/09/04	9	210.94	9	211.44	212.00	0	11,945	0.00%
2023/09/01	33.3	219.76	13	218.62	216.50	20.3	11,983	0.17%
2023/08/31	8	218.63	13	227.81	231.50	-5	11,867	-0.04%
2023/08/30	8	229.81	4	228.50	225.00	4	11,750	0.03%
2023/08/29	5	221.10	2	222.75	222.50	3	11,679	0.03%
2023/08/28	38	222.16	40	219.44	218.50	-2	11,755	-0.02%
2023/08/25	4	224.88	7	229.00	226.50	-3	12,058	-0.02%
2023/08/24	22	238.75	7.1	238.60	234.00	14.9	12,268	0.12%
2023/08/23	11	225.86	30.1	229.00	234.00	-19.1	12,115	-0.16%
2023/08/22	9.1	232.92	14	231.54	224.00	-5	11,951	-0.04%
2023/08/21	15	231.37	10	230.45	229.00	5	11,799	0.04%
2023/08/18	40	228.19	37	228.28	230.00	3	11,562	0.03%
2023/08/17	17	223.56	13	223.00	223.00	4	11,150	0.04%
2023/08/16	20	209.30	7	209.29	215.50	13	10,836	0.12%
2023/08/15	1	198.50	10	197.65	201.50	-9	10,525	-0.09%
2023/08/14	10	184.15	10	184.95	183.50	0	10,494	0.00%
2023/08/11	4	193.38	20	189.68	192.00	-16	10,414	-0.15%
2023/08/10	7	197.14	0	0.00	191.50	7	10,288	0.07%
2023/08/09	13	208.85	12	208.13	212.50	1	10,197	0.01%
2023/08/08	1	204.00	1	197.00	196.00	0	9,977	0.00%
2023/08/07	5	199.50	8	195.88	204.00	-3	9,957	-0.03%
2023/08/04	12	185.25	1	180.00	189.00	11	9,941	0.11%
2023/08/02	3	177.17	4	181.88	180.00	-1	9,925	-0.01%
2023/08/01	2	192.25	5	191.00	195.50	-3	9,871	-0.03%
2023/07/31	7	209.25	2	207.00	203.00	5	9,839	0.05%
2023/07/28	8.1	205.87	14.8	207.58	219.00	-6.7	9,796	-0.07%
2023/07/27	5	216.40	7	212.21	211.50	-2	9,742	-0.02%
2023/07/26	12	225.96	4	221.52	219.00	8	9,698	0.08%
2023/07/25	15	238.29	14	242.83	236.00	1	9,666	0.01%
2023/07/24	60	240.22	59.2	238.89	248.00	0.8	9,609	0.01%
2023/07/21	42.2	222.88	49.1	223.01	225.50	-6.9	9,266	-0.07%
2023/07/20	25.1	215.38	42	217.57	219.50	-16.9	9,013	-0.19%
2023/07/19	58	208.24	54	211.03	206.50	4	8,751	0.05%
2023/07/18	52	206.33	44	203.36	209.50	8	8,533	0.09%
2023/07/17	49	197.79	21.5	197.44	203.50	27.5	8,321	0.33%
2023/07/14	75	195.17	46.3	195.46	196.00	28.7	8,239	0.35%
2023/07/13	45	215.96	65.1	209.75	192.00	-20.1	8,064	-0.25%
2023/07/12	46.1	197.34	46	197.75	206.50	0.1	7,563	0.00%
2023/07/11	44	189.02	73.1	188.29	188.00	-29.1	7,236	-0.40%
2023/07/10	29.1	179.35	36	179.74	182.00	-6.9	7,058	-0.10%
2023/07/07	58	186.72	59.1	185.34	183.50	-1.1	6,940	-0.02%
2023/07/06	63	189.44	43.2	191.31	182.50	19.8	6,665	0.30%
2023/07/05	34.2	187.70	15	185.37	188.00	19.2	6,406	0.30%
2023/07/04	57.9	185.13	42.9	186.38	187.50	15	6,292	0.24%
2023/07/03	0.9	184.50	6	183.00	184.50	-5.1	5,915	-0.09%
2023/06/30	25	157.84	61	161.75	168.00	-36	5,808	-0.62%
2023/06/29	26	153.15	26	153.60	153.00	0	5,442	0.00%
2023/06/28	37	149.36	35	148.67	150.00	2	5,162	0.04%
2023/06/27	31	140.10	15	141.60	139.00	16	4,900	0.33%
2023/06/26	49	152.91	38	154.61	146.00	11	4,727	0.23%
2023/06/21	26.2	153.60	16	152.25	150.50	10.2	4,592	0.22%
2023/06/20	22	149.70	35	143.73	151.50	-13	4,313	-0.30%
2023/06/19	21	139.74	19	140.21	138.00	2	4,130	0.05%
2023/06/16	27	139.15	18	138.64	135.50	9	4,006	0.22%
2023/06/15	65	133.15	49	134.48	137.50	16	3,830	0.42%
2023/06/14	0	0.00	3	129.00	129.00	-3	3,246	-0.09%
2023/06/13	2	118.00	2	117.50	117.50	0	3,174	0.00%
2023/06/12	9	117.94	10.7	118.16	115.50	-1.7	3,106	-0.05%
2023/06/09	126	126.47	244	123.38	125.50	-118	2,973	-3.97%	大買/大賣/鉅額交易
2023/06/08	80	117.02	2	117.00	117.00	78	2,776	2.81%
2023/06/07	2	118.25	8.2	117.12	116.50	-6.2	2,711	-0.23%
2023/06/06	11	117.18	33	116.53	112.50	-22	2,589	-0.85%
2023/06/05	45.2	115.38	0	0.00	116.00	45.2	2,525	1.79%
2023/06/02	25.2	114.47	5.1	114.41	114.50	20.1	2,474	0.81%
2023/06/01	1	113.50	4.1	114.15	116.50	-3.1	2,389	-0.13%
2023/05/31	35.1	114.93	75	116.27	116.00	-40	2,256	-1.77%
2023/05/30	119	108.79	80	107.86	111.00	39	1,870	2.09%	大買/
2023/05/29	7	99.73	5	99.18	101.00	2	1,571	0.13%
2023/05/26	2	95.55	7	97.59	94.70	-5	1,521	-0.33%
2023/05/25	7.5	96.32	8	94.46	96.50	-0.5	1,474	-0.04%
2023/05/23	3	91.20	3	91.90	91.90	0	1,380	0.00%
2023/05/22	6	91.08	1	91.20	91.00	5	1,368	0.37%
2023/05/19	0	0.00	3	92.50	92.00	-3	1,348	-0.22%
2023/05/18	4	90.33	2	90.80	91.10	2	1,302	0.15%
2023/05/17	0	0.00	3	89.30	88.00	-3	1,256	-0.24%
2023/05/16	1	87.60	1	86.80	88.10	0	1,231	0.00%
2023/05/15	0	0.00	1	84.70	84.10	-1	1,197	-0.08%
2023/05/11	1	85.40	2	87.80	85.40	-1	1,182	-0.08%
2023/05/10	1	86.60	0	0.00	86.90	1	1,165	0.09%
2023/05/09	1	86.50	5	86.82	84.60	-4	1,135	-0.35%
2023/05/08	5	85.20	1	85.50	85.50	4	1,110	0.36%
2023/04/25	0	0.00	5	78.80	79.30	-5	1,254	-0.40%
2023/04/24	1	81.30	0	0.00	81.00	1	1,247	0.08%
2023/04/20	1	84.60	0	0.00	83.30	1	1,251	0.08%
2023/04/19	12	89.37	9	91.07	87.00	3	1,225	0.25%
2023/04/18	0	0.00	1	91.40	91.40	-1	1,054	-0.09%
2023/04/10	1	82.40	0	0.00	83.20	1	952	0.10%