• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0010188.00190.00-10491-2.03%
2024/12/190.1181.0000.00180.000.14600.02%
2024/12/1800.001180.00181.50-1452-0.22%
2024/12/174.1180.432177.75180.502.14420.48%
2024/12/162.1173.852172.76171.000.14050.02%
2024/12/122169.0000.00167.0023950.51%
2024/12/103179.172176.00176.0013800.26%
2024/12/092176.254174.27178.00-2319-0.63%
2024/12/0600.000.1166.00162.00-0.1298-0.03%
2024/12/0400.000157.50159.000291-0.02%
2024/12/0200.000.2155.17153.50-0.2301-0.05%
2024/11/2600.001156.00157.00-1317-0.31%
2024/11/2500.001158.00159.50-1321-0.31%
2024/11/1900.000.1160.00161.00-0.1343-0.03%
2024/11/181158.0000.00155.5013470.29%
2024/11/1500.000.1162.00159.50-0.1347-0.03%
2024/11/1410154.500.1154.00152.509.93462.86%
2024/10/3000.000174.00171.5004080.00%
2024/10/2800.000.1172.63170.00-0.1412-0.03%
2024/10/2400.000.2174.50173.50-0.2432-0.05%
2024/10/185172.0000.00172.5054711.06%
2024/10/1500.001.1178.86176.00-1.1563-0.19%
2024/10/095.1174.450180.50174.005.16210.81%
2024/10/042181.0000.00177.0026670.30%
2024/10/0100.001184.00183.50-1675-0.15%
2024/09/2700.003193.00190.50-3701-0.43%
2024/09/2600.001193.00191.00-1704-0.14%
2024/09/254187.884187.75185.0006960.00%
2024/09/232184.0000.00183.5027030.28%
2024/09/190.1183.6800.00184.000.17200.01%
2024/09/160.1179.0000.00187.000.17310.01%
2024/09/1200.001184.50184.00-1750-0.13%
2024/09/043177.3300.00176.0038690.35%
2024/08/301200.0000.00199.0018910.11%
2024/08/2000.003201.50201.50-31,181-0.25%
2024/08/094199.1300.00196.0041,2470.32%
2024/08/080198.0000.00197.0001,2740.00%
2024/08/0700.001197.50200.00-11,284-0.08%
2024/08/062194.0000.00182.0021,3310.15%
2024/08/052193.001193.97193.0011,3190.07%
2024/07/263.1220.0200.00223.003.11,3270.23%
2024/07/231234.000234.50232.0011,3270.07%
2024/07/224239.0000.00232.0041,3400.30%
2024/07/192.1242.734247.00241.00-21,340-0.15%
2024/07/181246.504248.38246.50-31,341-0.22%
2024/07/172260.0000.00258.5021,3280.15%
2024/07/167257.791256.00259.0061,3130.46%
2024/07/152251.0000.00245.5021,2790.16%
2024/07/121243.007.1252.06250.00-6.11,279-0.47%
2024/07/103250.503246.00245.5001,2980.00%
2024/07/0900.001.3237.65249.50-1.31,296-0.10%
2024/07/082239.5000.00238.0021,2880.16%
2024/07/041249.006248.42249.00-51,286-0.39%
2024/07/0300.000246.50243.0001,2950.00%
2024/07/022237.090.1234.70238.5021,2930.15%
2024/07/013242.490243.50239.0031,3010.23%
2024/06/2600.002250.50249.00-21,345-0.15%
2024/06/252247.752250.25250.0001,3690.00%
2024/06/243242.8300.00240.5031,3600.22%
2024/06/180261.5000.00259.5001,3100.00%
2024/06/170259.2810260.90259.00-101,289-0.77%
2024/06/140.1244.242246.50247.00-1.91,246-0.15%
2024/06/131225.503231.33236.50-21,229-0.16%
2024/06/121232.5000.00232.0011,2090.08%
2024/06/117237.1400.00230.5071,2000.58%
2024/06/053256.001253.50251.5021,1620.17%
2024/06/042263.000.1261.50255.501.91,1940.16%
2024/05/314.1260.742258.00260.002.11,2080.17%
2024/05/302260.004264.75265.00-21,211-0.17%
2024/05/290.1245.003244.50246.00-2.91,219-0.24%
2024/05/286.1248.9100.00249.006.11,2050.51%
2024/05/271236.001232.00236.5001,1430.00%
2024/05/241217.501217.00215.0001,1100.00%
2024/05/2300.008208.50208.00-81,098-0.73%
2024/05/221215.506216.75215.00-51,095-0.46%
2024/05/2100.005216.00215.50-51,104-0.45%
2024/05/171231.506223.92222.50-51,100-0.45%
2024/05/169223.222219.00226.5071,0830.65%
2024/05/1512217.1716218.50217.00-41,074-0.37%
2024/05/1400.003220.50220.50-31,038-0.29%
2024/05/139197.442198.25200.5071,0220.68%
2024/05/108.1198.652210.50197.006.11,1090.55%
2024/05/091220.0000.00218.5011,1600.09%
2024/05/080.1228.0000.00229.500.11,2290.01%
2024/05/061231.5000.00230.0011,4670.07%
2024/05/0300.001238.50237.00-11,469-0.07%
2024/05/0200.001242.00244.00-11,465-0.07%
2024/04/301238.001239.00237.0001,4550.00%
2024/04/2900.008242.69241.50-81,456-0.55%
2024/04/263242.6700.00236.5031,4490.21%
2024/04/251.1225.3600.00228.501.11,4310.08%
2024/04/241236.001235.50236.0001,4230.00%
2024/04/232229.0000.00229.0021,4200.14%
2024/04/2200.000.1231.00227.00-0.11,418-0.01%
2024/04/1800.003253.17248.50-31,632-0.18%
2024/04/170247.001249.50253.00-11,814-0.05%
2024/04/162.1254.294247.25246.50-1.91,950-0.10%
2024/04/152240.000.2238.50238.001.82,0880.09%
2024/04/124.1249.7700.00249.504.12,1730.19%
2024/04/110.1258.501.2256.33255.00-1.12,163-0.05%
2024/04/101258.5000.00259.5012,1570.05%
2024/04/096260.505257.00257.0012,1510.05%
2024/04/081278.5000.00272.0012,1280.05%
2024/04/0300.001282.00281.50-12,114-0.05%
2024/04/0200.003275.17274.00-32,095-0.14%
2024/04/014281.004278.13278.5002,0790.00%
2024/03/298288.3100.00277.0082,0640.39%
2024/03/288268.6900.00270.5082,0260.39%
2024/03/2600.001289.00282.00-12,034-0.05%
2024/03/211292.5000.00287.0012,1200.05%
2024/03/191294.0000.00278.5012,2100.05%
2024/03/152262.006266.00263.50-42,325-0.17%
2024/03/131296.001273.00270.0002,4890.00%
2024/03/1100.000.1285.00291.50-0.12,4840.00%
2024/03/086302.174311.25291.5022,4790.08%
2024/03/079.1334.599336.67323.500.12,4320.00%
2024/03/063.1360.813356.33356.000.12,3900.00%
2024/03/056.1369.726372.00355.500.12,3580.00%
2024/03/0421.3400.734401.88386.5017.32,3060.75%
2024/02/271350.001350.50351.0002,3020.00%
2024/02/2300.003341.00341.00-32,526-0.12%
2024/02/2200.001325.00336.00-12,654-0.04%
2024/02/2000.007.5366.40368.00-7.52,809-0.27%
2024/02/0500.001.1376.05374.50-1.12,801-0.04%
2024/02/0217.6419.8118.2411.92406.00-0.62,787-0.02%
2024/02/0122.1434.8928.2433.27421.00-6.12,682-0.23%
2024/01/3122.3424.1921.1420.97415.001.32,5780.05%
2024/01/3040.1425.5731424.63428.509.12,5040.36%
2024/01/2930.1399.4229399.19411.501.12,4040.04%
2024/01/2500.003355.83355.00-32,427-0.12%
2024/01/2400.000.2340.67342.00-0.22,490-0.01%
2024/01/2300.000.1345.00343.00-0.12,5450.00%
2024/01/2200.009336.50337.00-92,612-0.34%
2024/01/190.1322.0000.00330.000.12,6310.00%
2024/01/1800.000.5319.50318.00-0.52,634-0.02%
2024/01/1600.001326.00326.00-12,656-0.04%
2024/01/1500.001325.50331.00-12,675-0.04%
2024/01/1243329.9545337.37324.50-2.12,680-0.08%
2024/01/1121315.3817.1321.77333.003.92,4700.16%
2024/01/1075.3295.0885.2294.77303.00-9.92,301-0.43%
2024/01/0960.2288.4436.5290.34288.0023.72,1731.09%
2024/01/088.5276.297273.07270.501.52,0420.07%
2024/01/051270.001273.00273.0002,1140.00%
2024/01/0400.001269.00266.50-12,200-0.05%
2023/12/291267.0000.00268.0012,4790.04%
2023/12/2700.000.1264.00261.00-0.12,5800.00%
2023/12/260.1260.002261.00263.00-1.92,670-0.07%
2023/12/2200.002263.00262.00-22,733-0.07%
2023/12/213268.174269.75268.00-12,740-0.04%
2023/12/205269.1012.1268.88270.00-7.12,713-0.26%
2023/12/1917259.009260.94258.5082,6880.30%
2023/12/184264.386265.00262.00-22,694-0.07%
2023/12/153.1270.721.1271.41271.0022,6890.07%
2023/12/1413276.9611279.09276.5022,6880.07%
2023/12/1310.1290.913289.33284.007.12,6530.27%
2023/12/1210288.6512288.08280.50-22,690-0.07%
2023/12/1127297.7824296.33288.5032,6950.11%
2023/12/0600.005271.50270.50-52,641-0.19%
2023/12/0400.001264.00264.00-12,688-0.04%
2023/12/0100.001.1271.18271.00-1.12,688-0.04%
2023/11/2700.000.2255.00252.00-0.22,684-0.01%
2023/11/246260.2524266.00259.00-182,682-0.67%
2023/11/2336.2275.4912277.92267.0024.22,6220.92%
2023/11/227269.149269.39281.00-22,507-0.08%
2023/11/2119257.8218258.75255.5012,4120.04%
2023/11/2020.1252.6218.1250.66258.5022,3180.09%
2023/11/1700.0054230.04235.00-542,203-2.45%
2023/11/1500.001222.00216.00-12,191-0.05%
2023/11/0800.000.7207.83208.00-0.72,256-0.03%
2023/11/0700.003207.33205.50-32,262-0.13%
2023/11/0325208.1812207.83202.00132,2900.57%
2023/11/0228210.5030210.88211.50-22,203-0.09%
2023/11/0111186.4111187.91192.5002,1480.00%
2023/10/315209.401213.00190.5042,0800.19%
2023/10/305208.807208.50211.50-22,040-0.10%
2023/10/276215.084.1214.95220.001.91,9760.10%
2023/10/251212.0000.00211.5011,9760.05%
2023/10/2400.006207.50211.50-61,973-0.30%
2023/10/230211.503207.00200.50-31,974-0.15%
2023/10/2000.007217.14215.50-71,961-0.36%
2023/10/192222.0000.00223.0021,9630.10%
2023/10/1800.009212.44218.00-91,976-0.46%
2023/10/176226.5810222.90220.00-41,971-0.20%
2023/10/1600.006.1217.11221.00-6.11,981-0.31%
2023/10/1321.1210.397.1208.53214.00141,9560.72%
2023/10/126198.4212.1203.37206.50-6.11,823-0.33%
2023/10/117190.0023.2192.25188.00-16.21,769-0.91%
2023/10/0618196.6110193.95199.5081,6980.47%
2023/10/0500.002180.25181.50-21,599-0.13%
2023/10/047182.865178.40177.5021,5700.13%
2023/10/034176.132176.25176.0021,5270.13%
2023/10/0219177.0315180.33176.5041,5170.26%
2023/09/283169.173167.50172.5001,5440.00%
2023/09/271156.002155.50157.00-11,566-0.06%
2023/09/261161.9700.00156.5011,5790.06%
2023/09/250.1162.5000.00162.000.11,5790.00%
2023/09/2200.002158.75162.50-21,596-0.13%
2023/09/219160.891167.00162.0081,5880.50%
2023/09/201171.461170.50170.0001,5710.00%
2023/09/194176.134177.00170.0001,5700.00%
2023/09/187183.004182.38181.5031,5460.19%
2023/09/157184.797183.58185.5001,5270.00%
2023/09/143179.990176.50185.0031,4390.21%
2023/09/1300.001167.50168.50-11,386-0.07%
2023/09/1200.004168.25170.50-41,387-0.29%
2023/09/1113173.239173.50173.5041,4430.28%
2023/09/083159.342162.75166.0011,3640.07%
2023/09/061157.000.3154.50154.500.71,3260.05%
2023/08/291149.501150.50151.5001,3130.00%
2023/08/241165.002164.00160.00-11,379-0.07%
2023/08/231160.5000.00161.0011,3730.07%
2023/08/2200.001154.50154.00-11,387-0.07%
2023/08/2100.006158.67154.00-61,429-0.42%
2023/08/182159.501163.00156.0011,4400.07%
2023/08/172158.251159.00159.0011,4680.07%
2023/08/162.1148.8100.00149.502.11,5300.14%
2023/08/151140.554.1143.60145.00-3.11,528-0.20%
2023/08/1400.001148.00144.00-11,509-0.07%
2023/08/112160.0000.00160.0021,4940.13%
2023/08/092170.002169.25171.5001,4690.00%
2023/08/081.1167.5200.00162.001.11,4410.07%
2023/08/0400.000.2160.00161.00-0.21,414-0.01%
2023/08/022168.0000.00158.5021,4090.14%
2023/08/013171.170.2172.50170.502.81,3890.20%
2023/07/312.1180.862175.50174.500.11,3820.01%
2023/07/280.1180.001178.50180.00-0.91,373-0.07%
2023/07/271.1179.5500.00178.001.11,4000.08%
2023/07/250.2186.0010184.00182.50-9.81,507-0.65%
2023/07/2400.003188.50183.00-31,668-0.18%
2023/07/214189.751.1191.40190.502.91,7350.17%
2023/07/2000.001181.00181.50-11,709-0.06%
2023/07/195193.802196.00192.0031,6870.18%
2023/07/182193.2500.00189.0021,6470.12%
2023/07/173193.0000.00190.5031,6280.18%
2023/07/1400.002190.50189.50-21,593-0.13%
2023/07/133176.1700.00177.0031,5570.19%
2023/07/122.1181.552186.50181.500.11,5110.00%
2023/07/114.1188.993188.17186.501.11,4950.07%
2023/07/1000.007185.50184.00-71,483-0.47%
2023/07/074195.000.1195.00195.5041,4680.27%
2023/07/0614.1213.8879213.59200.50-64.91,513-4.29%
2023/07/05110210.7458210.24212.00521,4323.63% 大買/
2023/07/041186.5000.00193.0011,3980.07%
2023/07/0300.006195.42192.50-61,435-0.42%
2023/06/3013188.423188.33189.00101,5420.65%
2023/06/289.1177.472176.75176.007.11,5340.46%
2023/06/276177.0100.00173.0061,5320.39%
2023/06/264187.003185.50185.0011,5200.07%
2023/06/2100.002189.75191.50-21,521-0.13%
2023/06/201188.502.1189.79188.50-1.11,520-0.07%
2023/06/194193.7500.00192.0041,5270.26%
2023/06/168196.002196.25191.0061,5210.39%
2023/06/1518201.584210.00198.00141,5190.92%
2023/06/1300.003204.67204.50-31,457-0.21%
2023/06/1200.001201.00201.50-11,466-0.07%
2023/06/071190.002190.25192.50-12,011-0.05%
2023/06/061188.5000.00189.0012,2540.04%
2023/06/051191.5000.00188.0012,3300.04%
2023/06/021188.5000.00189.0012,3720.04%
2023/06/0100.002187.50189.00-22,455-0.08%
2023/05/3114198.7112196.54195.5022,6310.08%
2023/05/294.1193.617.1191.75192.50-32,688-0.11%
2023/05/265196.816.2200.60191.50-1.22,684-0.04%
2023/05/255199.505.1199.86197.50-0.12,6650.00%
2023/05/242191.752.2192.55190.50-0.22,643-0.01%
2023/05/2311201.4523.3202.06197.00-12.32,664-0.46%
2023/05/2217207.3517206.94199.5002,6510.00%
2023/05/1900.002190.75195.00-22,604-0.08%
2023/05/171181.0000.00185.0012,6430.04%
2023/05/1112172.0000.00170.50123,1090.39%
2023/05/038193.3142192.85186.50-343,549-0.96%
2023/05/0238191.702192.00191.50363,5111.03%
2023/04/2810194.7512190.38191.50-23,477-0.06%
2023/04/2716188.2240186.11186.00-243,394-0.71%
2023/04/2640177.808172.88181.50323,2310.99%
2023/04/2500.002168.00165.00-23,153-0.06%
2023/04/2100.001165.00167.50-13,169-0.03%
2023/04/192181.0000.00180.5023,2280.06%
2023/04/141174.5000.00174.5013,2440.03%
2023/04/1122.2188.9111.1185.69183.5011.13,2720.34%
2023/04/104196.387193.79194.00-33,234-0.09%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音