台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.85%
  • 成交量
    48
  • 產業
    上市 綠能環保
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日友 (8341)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17083.2000.0083.0002140.02%
2025/01/14082.0000.0082.3002360.00%
2025/01/130.181.2000.0081.300.12490.02%
2025/01/08083.67183.8083.70-1264-0.38%
2025/01/0600.000.585.1285.20-0.5265-0.18%
2025/01/0300.001.785.8885.10-1.7264-0.64%
2025/01/020.186.40185.9085.90-0.9266-0.34%
2024/12/310.386.270.286.1885.800.12770.04%
2024/12/300.186.6000.0086.000.12770.02%
2024/12/190.188.1000.0087.200.12860.03%
2024/12/160.189.5500.0088.900.12820.04%
2024/12/0600.00290.5090.50-2291-0.69%
2024/11/290.190.3000.0090.100.12990.03%
2024/11/28091.6000.0091.3002980.01%
2024/11/271.293.6800.0091.801.22990.39%
2024/11/2500.000.592.0091.40-0.5293-0.15%
2024/11/210.189.3000.0090.400.12600.04%
2024/11/201.189.9800.0089.501.12590.40%
2024/11/150.191.5000.0091.100.12510.02%
2024/11/140.195.00196.0093.00-0.9248-0.36%
2024/11/13193.90193.6093.0002460.00%
2024/11/121.298.1300.0095.401.22390.50%
2024/11/1100.00999.8199.90-9231-3.89%
2024/11/0800.00196.2096.10-1227-0.44%
2024/11/0700.00299.5097.40-2229-0.87%
2024/11/0600.00297.2598.00-2227-0.88%
2024/10/29196.8000.0096.3012500.40%
2024/10/23299.552100.2598.2002530.00%
2024/10/2100.000.1102.50101.50-0.1248-0.03%
2024/10/1800.0010.199.8099.50-10.1236-4.26%
2024/10/11192.3000.0092.8012060.48%
2024/10/0900.00192.5091.30-1207-0.48%
2024/10/0700.000.195.8096.00-0.1222-0.02%
2024/10/0400.00291.7090.60-2212-0.94%
2024/09/30192.2000.0092.3012110.47%
2024/09/2700.009.191.5892.20-9.1210-4.32%
2024/09/2500.00089.2689.600206-0.01%
2024/09/2300.00488.6088.30-4207-1.93%
2024/09/1600.00887.4487.50-8205-3.90%
2024/09/1300.00586.2086.20-5204-2.45%
2024/09/12085.80685.9385.70-6206-2.91%
2024/09/1100.00186.4086.20-1207-0.48%
2024/09/10086.56087.1086.0002060.00%
2024/09/090.186.9000.0087.000.12020.03%
2024/09/05089.7500.0089.0001960.01%
2024/09/04090.30490.0589.70-4193-2.05%
2024/09/0300.00193.0092.90-1189-0.53%
2024/09/0200.00193.6093.60-1188-0.53%
2024/08/300.194.1000.0094.400.11870.03%
2024/08/2200.00096.5095.600185-0.01%
2024/08/16095.0500.0095.2001850.01%
2024/08/15095.1000.0095.3001830.01%
2024/08/0900.00194.5093.80-1177-0.56%
2024/08/08192.0000.0091.9011750.57%
2024/07/3000.00199.80100.50-1159-0.63%
2024/07/2900.00199.5098.90-1157-0.64%
2024/07/0900.007.1102.93104.00-7.1158-4.49%
2024/06/2400.003100.67100.00-3140-2.14%
2024/06/1800.0012.1100.13101.50-12.1139-8.66%
2024/06/1700.00398.7098.90-3143-2.09%
2024/06/1400.00898.4098.40-8153-5.20%
2024/06/1100.00198.5098.30-1166-0.60%
2024/06/0700.00198.0097.90-1168-0.59%
2024/06/06196.8000.0096.7011710.58%
2024/06/03296.5000.0096.3021761.13%
2024/05/3100.00696.6596.20-6179-3.35%
2024/05/2800.00097.5097.500189-0.01%
2024/05/24096.7000.0096.3001930.01%
2024/05/1600.00297.6597.50-2197-1.01%
2024/05/0800.001101.00100.50-1191-0.52%
2024/04/2900.003103.50103.50-3187-1.60%
2024/04/2600.004100.05100.00-4180-2.22%
2024/04/2400.000.197.3297.80-0.1178-0.03%
2024/04/220.196.4000.0096.500.11810.03%
2024/04/19096.4000.0096.5001810.01%
2024/04/1700.00396.8396.90-3179-1.67%
2024/04/16096.5300.0096.3001800.02%
2024/04/1000.006100.30101.00-6172-3.49%
2024/04/0900.001099.3599.60-10171-5.83%
2024/04/081.197.2500.0097.701.11700.65%
2024/04/0100.00299.0098.80-2169-1.18%
2024/03/21098.702.199.5899.30-2.1165-1.27%
2024/03/200.396.556.297.6297.30-5.9162-3.66%
2024/03/19097.36496.7597.10-4156-2.53%
2024/03/18099.08198.8098.80-1146-0.66%
2024/03/130101.5000.00101.0001330.00%
2024/03/121103.005.2103.12103.50-4.2131-3.18%
2024/03/1100.004101.25101.50-4127-3.14%
2024/03/080100.5000.00100.5001260.02%
2024/03/060.1101.509101.67101.50-8.9123-7.22%
2024/03/050101.8300.00101.0001240.02%
2024/03/040102.5000.00102.0001200.02%
2024/03/010104.0000.00104.0001150.02%
2024/02/290.1103.506104.67105.50-5.9113-5.22%
2024/02/260104.5000.00104.5001090.02%
2024/02/2100.001106.00106.50-1109-0.91%
2024/02/1900.001106.00106.00-1111-0.90%
2024/02/1600.000105.75105.500115-0.02%
2024/02/150104.0000.00104.5001130.02%
2024/02/0500.001107.50105.50-1111-0.89%
日友轉投資青新環境將在 6月中掛牌上市 營運成長動能足Anue鉅亨-2024/05/16
日友 相關文章