• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    649張
  • 產業
    上櫃 電子零組件類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金居 (8358)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02258.1500.0058.0021,4900.13%
2024/12/31158.6000.0058.5011,4890.07%
2024/12/30659.77259.5559.2041,4970.27%
2024/12/27158.60359.2359.20-21,501-0.13%
2024/12/2600.001158.6758.50-111,499-0.73%
2024/12/25059.0000.0058.2001,5010.00%
2024/12/24158.40259.0058.20-11,501-0.07%
2024/12/23258.4500.0058.5021,5220.13%
2024/12/20257.75158.3058.3011,5260.07%
2024/12/191058.0000.0058.00101,5310.65%
2024/12/18157.80158.5058.2001,5370.00%
2024/12/17258.2000.0058.2021,5310.13%
2024/12/16359.70359.3058.1001,5350.00%
2024/12/1313.160.721461.2460.80-0.91,501-0.06%
2024/12/12560.40261.1060.0031,4400.21%
2024/12/11160.6000.0060.6011,4390.07%
2024/12/10160.60560.7260.30-41,434-0.28%
2024/12/09459.9500.0059.6041,4320.28%
2024/12/0600.00460.8060.60-41,430-0.28%
2024/12/05561.184.161.1961.300.91,4290.06%
2024/12/042661.271261.0361.40141,4200.99%
2024/12/03159.0000.0059.0011,3780.07%
2024/12/02559.42159.5059.2041,4060.28%
2024/11/2900.001158.1259.00-111,416-0.78%
2024/11/2711.159.0700.0058.7011.11,5010.74%
2024/11/26360.27160.6060.1021,5020.13%
2024/11/25660.870.160.5060.905.91,5160.39%
2024/11/221960.921060.7161.5091,5230.59%
2024/11/2100.00257.8058.20-21,439-0.14%
2024/11/19057.3000.0057.4001,4980.00%
2024/11/181056.3000.0056.30101,5520.64%
2024/11/1500.00157.3057.20-11,564-0.06%
2024/11/141057.70157.0057.0091,5850.57%
2024/11/13258.10257.8057.8001,5930.00%
2024/11/121158.33157.8057.80101,6210.62%
2024/11/11658.95159.1059.1051,6490.30%
2024/11/08160.9000.0060.3011,6640.06%
2024/11/07160.80161.3061.2001,6920.00%
2024/11/05060.4000.0060.1001,7740.00%
2024/11/01059.7000.0060.7001,9490.00%
2024/10/30259.6000.0059.5021,9770.10%
2024/10/2800.00162.4061.00-12,031-0.05%
2024/10/25261.5500.0061.8022,0370.10%
2024/10/24060.1500.0059.8002,0390.00%
2024/10/23161.001.360.7660.80-0.32,074-0.02%
2024/10/22160.20160.4060.2002,1120.00%
2024/10/2100.00159.4059.90-12,210-0.05%
2024/10/181158.9300.0058.90112,2770.48%
2024/10/160.159.30159.3059.00-0.92,432-0.04%
2024/10/1500.00159.5059.30-12,547-0.04%
2024/10/140.159.10158.8059.10-0.92,714-0.03%
2024/10/11158.90358.7358.50-22,921-0.07%
2024/10/09259.70160.4059.6013,5270.03%
2024/10/0800.00159.9060.10-13,759-0.03%
2024/10/07360.8000.0060.8033,8580.08%
2024/10/0400.002060.0059.90-203,974-0.50%
2024/10/01260.40160.7060.7014,1110.02%
2024/09/30261.5000.0061.1024,1440.05%
2024/09/2700.00862.0662.00-84,198-0.19%
2024/09/25262.50462.6562.20-24,294-0.05%
2024/09/24161.50661.2561.50-54,308-0.12%
2024/09/23161.6000.0061.8014,4020.02%
2024/09/20161.5000.0061.3014,5200.02%
2024/09/11060.2000.0059.7005,1060.00%
2024/09/100.159.97260.4559.80-1.95,147-0.04%
2024/09/09060.00560.1061.00-55,179-0.10%
2024/09/06161.0000.0060.6015,2470.02%
2024/09/051.161.24161.6060.700.15,3760.00%
2024/09/041.161.38160.8060.300.15,4650.00%
2024/09/03264.2000.0064.0025,4790.04%
2024/09/021.565.10164.7064.500.55,4850.01%
2024/08/30365.36266.0064.8015,4870.02%
2024/08/290.163.65163.3063.80-0.95,509-0.02%
2024/08/28163.90164.3063.7005,5460.00%
2024/08/2700.00363.7363.90-35,572-0.05%
2024/08/26163.70964.0063.40-85,635-0.14%
2024/08/23863.03763.1464.0015,6550.02%
2024/08/22563.32263.5563.1035,7160.05%
2024/08/2100.00963.2462.70-95,810-0.15%
2024/08/20163.7000.0063.6015,8720.02%
2024/08/1900.00162.7062.70-15,993-0.02%
2024/08/16562.52162.6062.3046,1350.07%
2024/08/143.261.91462.0362.00-0.86,933-0.01%
2024/08/131.161.82561.5661.80-3.97,050-0.06%
2024/08/1212.261.57461.4361.308.27,6110.11%
2024/08/09361.70261.5562.0017,9180.01%
2024/08/07161.2000.0060.7017,9720.01%
2024/08/056.258.6100.0058.306.27,8760.08%
2024/08/02265.7000.0064.7027,8050.03%
2024/08/0100.00366.9767.20-37,798-0.04%
2024/07/31164.40164.5064.7007,7850.00%
2024/07/29263.60664.1263.20-47,877-0.05%
2024/07/265.264.47564.9464.800.27,8760.00%
2024/07/233.566.491966.7866.50-15.57,897-0.20%
2024/07/22566.826266.8366.20-577,942-0.72%
2024/07/191.270.3300.0069.001.27,8720.02%
2024/07/186.370.740.571.6071.005.87,8540.07%
2024/07/176.372.92173.1072.705.37,7870.07%
2024/07/167.172.41772.6072.700.17,7650.00%
2024/07/158.173.65774.0473.001.17,7160.01%
2024/07/1217.674.973.875.7175.2013.97,5990.18%
2024/07/115975.941674.7175.20437,4470.58%
2024/07/10272.1010.270.9471.60-8.26,915-0.12%
2024/07/091068.65370.3067.8076,8950.10%
2024/07/08471.25270.3570.3027,0960.03%
2024/07/054.472.141071.5071.60-5.77,195-0.08%
2024/07/04270.3513.570.5270.50-11.57,211-0.16%
2024/07/0300.00271.0070.60-27,641-0.03%
2024/07/027.570.6600.0070.007.57,8360.10%
2024/07/011270.6800.0070.30127,9630.15%
2024/06/2800.00170.9070.20-18,357-0.01%
2024/06/270.270.80170.7070.50-0.88,539-0.01%
2024/06/26370.80670.5270.80-38,484-0.04%
2024/06/25468.284967.9470.00-458,374-0.54%
2024/06/24569.003568.8169.20-308,318-0.36%
2024/06/21870.21770.3770.0018,2070.01%
2024/06/20267.501468.2468.30-128,069-0.15%
2024/06/197.166.53566.5266.602.18,0070.03%
2024/06/18668.2700.0067.8067,9300.08%
2024/06/17369.80770.5069.40-47,901-0.05%
2024/06/1400.001270.2069.70-127,865-0.15%
2024/06/13470.80371.0370.5017,8120.01%
2024/06/121871.16571.3670.80137,7450.17%
2024/06/11669.73470.3070.2027,6080.03%
2024/06/07168.40170.0068.5007,5120.00%
2024/06/05368.701968.4368.10-167,427-0.22%
2024/06/0400.001570.4069.20-157,444-0.20%
2024/06/0300.00268.6069.30-27,366-0.03%
2024/05/315.167.49367.4067.502.17,3240.03%
2024/05/30168.50167.6067.4007,2980.00%
2024/05/291270.42269.5069.40107,2280.14%
2024/05/2800.001069.2570.60-107,183-0.14%
2024/05/27471.30571.5670.40-17,097-0.01%
2024/05/24569.94470.3070.2016,9990.01%
2024/05/232569.131569.5969.00106,9100.14%
2024/05/22370.7300.0070.7036,7580.04%
2024/05/219572.8473.172.0671.6021.96,6250.33%
2024/05/201371.6225.171.8671.50-12.16,136-0.20%
2024/05/171468.692468.5169.20-105,822-0.17%
2024/05/168171.4128.270.8670.2052.85,7510.92%
2024/05/15868.0014.168.9569.00-6.15,358-0.11%
2024/05/1400.001.365.3264.80-1.35,009-0.03%
2024/05/13363.9700.0063.9034,9760.06%
2024/05/100.465.102064.3665.30-19.64,921-0.40%
2024/05/0900.00163.7063.40-14,866-0.02%
2024/05/08963.87164.0063.4084,8590.16%
2024/05/07863.8100.0064.2084,8550.16%
2024/05/06363.97265.6064.0014,8260.02%
2024/05/032767.23866.5865.40194,7890.40%
2024/05/0200.0026.365.0765.80-26.34,674-0.56%
2024/04/30365.8700.0065.3034,6480.06%
2024/04/29565.204.265.2365.900.84,6100.02%
2024/04/261164.4700.0064.60114,5950.24%
2024/04/251.161.93262.9062.50-14,516-0.02%
2024/04/240.163.40261.9063.00-24,488-0.04%
2024/04/222662.75159.8059.90254,4570.56%
2024/04/190.263.00064.3062.300.24,4110.00%
2024/04/18164.90264.6064.10-14,358-0.02%
2024/04/17164.3000.0064.4014,3110.02%
2024/04/16263.2500.0062.5024,2540.05%
2024/04/15867.232267.8765.30-144,169-0.34%
2024/04/12868.68969.1767.20-13,954-0.03%
2024/04/11267.35567.6667.20-33,653-0.08%
2024/04/1000.00167.0066.00-13,458-0.03%
2024/04/09568.081368.0466.80-83,309-0.24%
2024/04/08465.756.265.6365.50-2.22,837-0.08%
2024/04/0314.363.8610.164.1664.204.22,5830.16%
2024/04/0231.263.933464.5364.20-2.82,408-0.12%
2024/04/01562.701362.4362.70-81,963-0.41%
2024/03/2900.00459.4559.50-41,748-0.23%
2024/03/28258.05158.7058.3011,7100.06%
2024/03/2600.00558.2057.50-51,692-0.30%
2024/03/25358.73258.8558.6011,7150.06%
2024/03/22459.45559.5459.40-11,714-0.06%
2024/03/2100.00359.1359.30-31,729-0.17%
2024/03/20458.3800.0059.3041,7400.23%
2024/03/19158.600.158.8058.600.91,6800.05%
2024/03/1800.00158.0058.10-11,690-0.06%
2024/03/15157.7000.0057.2011,7000.06%
2024/03/140.257.6000.0057.200.21,7150.01%
2024/03/131.357.2700.0057.001.31,7220.08%
2024/03/12158.10158.0058.1001,7510.00%
2024/03/1100.00556.5057.50-51,795-0.28%
2024/03/08157.001056.6056.60-91,805-0.50%
2024/03/07158.3000.0058.3011,7940.06%
2024/03/060.259.70259.4059.20-1.81,827-0.10%
2024/03/05159.10259.2558.80-11,897-0.05%
2024/03/04059.65159.8059.30-11,929-0.05%
2024/02/27159.30159.8059.5002,0050.00%
2024/02/260.160.39460.2060.10-3.92,185-0.18%
2024/02/23560.40161.0059.9042,1960.18%
2024/02/22260.80261.0060.7002,2160.00%
2024/02/21361.502.161.8661.500.92,2420.04%
2024/02/20962.0900.0061.6092,2750.40%
2024/02/19162.90263.5062.50-12,263-0.04%
2024/02/16963.862162.6863.50-122,226-0.54%
2024/02/15158.8000.0058.9012,0410.05%
2024/02/0500.00160.1059.70-12,092-0.05%
2024/02/0200.00259.7059.20-22,110-0.09%
2024/02/0100.00259.0059.00-22,128-0.09%
2024/01/31159.10159.0058.8002,1510.00%
2024/01/29259.6500.0059.8022,2330.09%
2024/01/2400.00160.8060.50-12,316-0.04%
2024/01/23160.40160.6060.4002,4260.00%
2024/01/2200.00360.6060.80-32,463-0.12%
2024/01/19059.60359.5059.80-32,550-0.12%
2024/01/17358.7300.0058.1032,7850.11%
2024/01/11158.1000.0058.7012,9780.03%
2024/01/10357.50157.5057.4023,0930.06%
2024/01/08158.40158.2058.4003,2120.00%
2024/01/0500.00159.0058.90-13,296-0.03%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章