千附 (8383)-富邦-南京券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
515張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	0.00	1	45.00	45.00	-1	525	-0.19%
2024/12/25	0	44.20	0	0.00	44.75	0	530	0.00%
2024/12/24	27	43.60	7	43.94	43.85	20	530	3.77%
2024/12/20	70	43.30	0	0.00	43.50	70	542	12.91%
2024/12/12	0	0.00	2	45.80	45.10	-2	562	-0.36%
2024/12/11	4	45.26	1	45.10	45.40	3	550	0.55%
2024/12/10	0	0.00	3.5	45.32	44.85	-3.5	531	-0.66%
2024/11/28	0	42.00	0	0.00	41.45	0	512	0.00%
2024/11/27	25	41.73	0	0.00	41.65	25	523	4.78%
2024/11/25	0	0.00	1.7	42.25	42.05	-1.7	521	-0.33%
2024/11/13	1	44.00	0	0.00	44.05	1	509	0.20%
2024/11/11	0	0.00	1.2	45.83	45.80	-1.2	510	-0.24%
2024/11/06	0	0.00	1	44.00	43.90	-1	497	-0.20%
2024/10/23	1	45.25	0	0.00	45.00	1	549	0.18%
2024/10/22	1	45.30	0	0.00	45.30	1	548	0.18%
2024/10/21	2	46.20	0	0.00	46.50	2	554	0.36%
2024/10/16	0	0.00	1.6	47.80	47.00	-1.6	587	-0.27%
2024/10/15	15	47.46	6	46.88	46.55	9	595	1.51%
2024/10/14	1	47.15	1	46.70	47.20	0	576	0.00%
2024/10/08	0	0.00	1	44.75	44.70	-1	578	-0.17%
2024/09/26	0	0.00	2	45.50	45.60	-2	925	-0.22%
2024/09/16	0	0.00	2	45.00	44.85	-2	1,025	-0.19%
2024/09/13	0	0.00	0.5	44.45	44.40	-0.5	1,031	-0.05%
2024/09/10	0	0.00	7	42.35	42.35	-7	1,031	-0.68%
2024/09/09	0.1	42.55	0	0.00	42.70	0.1	1,033	0.01%
2024/09/06	0	0.00	0.1	43.00	42.95	-0.1	1,034	-0.01%
2024/09/03	0	0.00	5	44.80	44.85	-5	1,040	-0.48%
2024/09/02	2	45.55	2	45.20	45.15	0	1,041	0.00%
2024/08/30	3	45.60	0	0.00	44.80	3	1,037	0.29%
2024/08/29	0	0.00	21.1	45.00	45.20	-21.1	1,033	-2.04%
2024/08/26	0	0.00	1	43.35	43.30	-1	1,034	-0.10%
2024/08/20	0	0.00	1	43.30	43.25	-1	1,067	-0.09%
2024/08/16	2	43.55	0	0.00	43.25	2	1,071	0.19%
2024/08/15	2	43.45	0	0.00	43.70	2	1,068	0.19%
2024/08/14	0	0.00	1	42.40	42.40	-1	1,060	-0.09%
2024/08/13	8	42.47	0	0.00	42.55	8	1,061	0.75%
2024/08/12	2	40.95	0	0.00	41.05	2	1,062	0.19%
2024/08/09	0	0.00	1	40.55	40.60	-1	1,066	-0.09%
2024/08/08	1	40.60	0.8	40.10	40.25	0.2	1,080	0.02%
2024/08/07	0	0.00	0.2	40.50	40.60	-0.2	1,081	-0.02%
2024/08/05	1.5	38.13	1	37.90	38.00	0.5	1,069	0.05%
2024/07/29	1	41.05	1	41.50	41.35	0	1,063	0.00%
2024/07/26	1	41.90	0	0.00	41.95	1	1,064	0.09%
2024/07/19	0	0.00	0.1	43.92	43.15	-0.1	1,068	-0.01%
2024/07/18	0	0.00	2	44.38	44.25	-2	1,069	-0.19%
2024/07/12	1	46.45	1	46.45	46.10	0	1,324	0.00%
2024/07/11	0	0.00	1	45.55	45.50	-1	1,322	-0.08%
2024/07/09	1	47.00	0	0.00	46.75	1	1,304	0.08%
2024/07/08	2	48.70	2.7	49.06	48.45	-0.7	1,282	-0.05%
2024/07/05	6	49.64	9.1	50.02	49.40	-3.1	1,241	-0.25%
2024/07/04	6	47.43	3.5	47.87	47.40	2.5	1,199	0.21%
2024/07/01	1	46.80	6.1	46.44	46.40	-5.1	1,045	-0.49%
2024/06/28	0	0.00	2	45.53	45.15	-2	1,001	-0.20%
2024/06/27	0	0.00	0.1	44.79	44.75	-0.1	977	-0.01%
2024/06/26	0	0.00	1.1	44.36	44.50	-1.1	965	-0.11%
2024/06/25	0	0.00	10.1	43.35	44.10	-10.1	964	-1.05%
2024/06/24	0	0.00	2	43.90	43.65	-2	984	-0.20%
2024/06/21	0	0.00	1	43.55	43.60	-1	982	-0.10%
2024/06/20	0	0.00	2	43.40	43.30	-2	978	-0.20%
2024/06/18	1	42.75	0	0.00	42.80	1	974	0.10%
2024/06/17	0	0.00	4	42.69	42.75	-4	972	-0.41%
2024/06/14	0	0.00	1	42.10	42.10	-1	967	-0.10%
2024/06/07	0	0.00	3	41.90	42.35	-3	961	-0.31%
2024/06/05	0	0.00	6	42.20	41.85	-6	955	-0.63%
2024/06/04	1	42.85	4	42.73	42.30	-3	959	-0.31%
2024/06/03	0	0.00	1	42.15	42.40	-1	960	-0.10%
2024/05/29	1	42.20	0	0.00	42.20	1	1,011	0.10%
2024/05/27	1	41.40	0	0.00	41.50	1	1,053	0.09%
2024/05/24	0	0.00	1	41.00	41.05	-1	1,052	-0.09%
2024/05/21	1	40.80	0	0.00	40.55	1	1,067	0.09%
2024/05/16	0	0.00	0.2	41.10	40.85	-0.2	1,070	-0.02%
2024/05/14	0.1	40.70	1	40.50	40.60	-1	1,056	-0.09%
2024/05/09	1	39.75	0	0.00	39.95	1	1,033	0.10%
2024/05/06	2	39.88	0	39.95	39.60	2	1,024	0.19%
2024/05/03	1	39.90	0	0.00	39.90	1	1,017	0.10%
2024/05/02	0	0.00	1	39.95	40.00	-1	1,010	-0.10%
2024/04/30	1	40.35	0	41.45	40.30	1	1,001	0.10%
2024/04/23	1	42.10	1	41.84	41.45	0	945	0.00%
2024/04/19	3.1	44.32	0	0.00	42.25	3.1	883	0.35%
2024/04/18	15.6	45.54	17.5	44.42	43.65	-2	766	-0.25%
2024/04/11	5	41.45	5	41.57	41.45	0	556	0.00%
2024/04/01	0	0.00	1	40.80	41.15	-1	450	-0.22%
2024/03/28	1	41.30	0	0.00	41.00	1	439	0.23%
2024/03/27	2	41.93	0	0.00	41.80	2	426	0.47%
2024/03/26	1	41.45	0	0.00	41.10	1	395	0.25%
2024/03/25	1	40.95	0	0.00	40.80	1	381	0.26%
2024/03/22	2	40.53	0	0.00	40.50	2	374	0.53%
2024/03/20	1	40.05	1	40.10	40.10	0	359	0.00%
2024/03/19	1	40.55	0	0.00	40.50	1	356	0.28%
2024/03/13	0	39.90	0	0.00	39.50	0	336	0.00%
2024/03/08	1	38.70	0	0.00	39.30	1	333	0.30%
2024/03/07	0	40.88	0	0.00	39.95	0	325	0.00%
2024/03/05	2	40.73	0	0.00	40.50	2	312	0.64%
2024/03/04	4	42.41	0	0.00	41.70	4	300	1.33%
2024/03/01	5	40.95	5	41.42	41.30	0	244	0.00%
2024/02/29	0	0.00	1	40.60	41.30	-1	223	-0.45%
2024/02/26	0	0.00	2	40.15	40.15	-2	167	-1.19%
2024/02/22	0	0.00	1	39.10	38.70	-1	143	-0.70%
2024/02/21	1	39.00	0	0.00	39.00	1	140	0.71%
2024/02/20	0	0.00	2	38.90	38.85	-2	136	-1.46%
2024/02/19	1	38.65	0	0.00	38.60	1	129	0.77%
2024/02/02	0.2	37.90	0	37.70	37.85	0.2	122	0.15%
2024/02/01	1	38.15	0	0.00	37.95	1	122	0.82%
2024/01/31	0	0.00	1.5	37.87	38.05	-1.5	119	-1.27%
2024/01/19	0	0.00	0.4	37.90	37.90	-0.4	110	-0.36%