千附 (8383)-富邦-南京券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.95
漲跌
▲0.45
漲幅
+1.06%
成交量
169張
產業
上櫃其他電子類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.1	43.00	42.95	-0.1	1,034	-0.01%
2024/09/03	0	0.00	5	44.80	44.85	-5	1,040	-0.48%
2024/09/02	2	45.55	2	45.20	45.15	0	1,041	0.00%
2024/08/30	3	45.60	0	0.00	44.80	3	1,037	0.29%
2024/08/29	0	0.00	21.1	45.00	45.20	-21.1	1,033	-2.04%
2024/08/26	0	0.00	1	43.35	43.30	-1	1,034	-0.10%
2024/08/20	0	0.00	1	43.30	43.25	-1	1,067	-0.09%
2024/08/16	2	43.55	0	0.00	43.25	2	1,071	0.19%
2024/08/15	2	43.45	0	0.00	43.70	2	1,068	0.19%
2024/08/14	0	0.00	1	42.40	42.40	-1	1,060	-0.09%
2024/08/13	8	42.47	0	0.00	42.55	8	1,061	0.75%
2024/08/12	2	40.95	0	0.00	41.05	2	1,062	0.19%
2024/08/09	0	0.00	1	40.55	40.60	-1	1,066	-0.09%
2024/08/08	1	40.60	0.8	40.10	40.25	0.2	1,080	0.02%
2024/08/07	0	0.00	0.2	40.50	40.60	-0.2	1,081	-0.02%
2024/08/05	1.5	38.13	1	37.90	38.00	0.5	1,069	0.05%
2024/07/29	1	41.05	1	41.50	41.35	0	1,063	0.00%
2024/07/26	1	41.90	0	0.00	41.95	1	1,064	0.09%
2024/07/19	0	0.00	0.1	43.92	43.15	-0.1	1,068	-0.01%
2024/07/18	0	0.00	2	44.38	44.25	-2	1,069	-0.19%
2024/07/12	1	46.45	1	46.45	46.10	0	1,324	0.00%
2024/07/11	0	0.00	1	45.55	45.50	-1	1,322	-0.08%
2024/07/09	1	47.00	0	0.00	46.75	1	1,304	0.08%
2024/07/08	2	48.70	2.7	49.06	48.45	-0.7	1,282	-0.05%
2024/07/05	6	49.64	9.1	50.02	49.40	-3.1	1,241	-0.25%
2024/07/04	6	47.43	3.5	47.87	47.40	2.5	1,199	0.21%
2024/07/01	1	46.80	6.1	46.44	46.40	-5.1	1,045	-0.49%
2024/06/28	0	0.00	2	45.53	45.15	-2	1,001	-0.20%
2024/06/27	0	0.00	0.1	44.79	44.75	-0.1	977	-0.01%
2024/06/26	0	0.00	1.1	44.36	44.50	-1.1	965	-0.11%
2024/06/25	0	0.00	10.1	43.35	44.10	-10.1	964	-1.05%
2024/06/24	0	0.00	2	43.90	43.65	-2	984	-0.20%
2024/06/21	0	0.00	1	43.55	43.60	-1	982	-0.10%
2024/06/20	0	0.00	2	43.40	43.30	-2	978	-0.20%
2024/06/18	1	42.75	0	0.00	42.80	1	974	0.10%
2024/06/17	0	0.00	4	42.69	42.75	-4	972	-0.41%
2024/06/14	0	0.00	1	42.10	42.10	-1	967	-0.10%
2024/06/07	0	0.00	3	41.90	42.35	-3	961	-0.31%
2024/06/05	0	0.00	6	42.20	41.85	-6	955	-0.63%
2024/06/04	1	42.85	4	42.73	42.30	-3	959	-0.31%
2024/06/03	0	0.00	1	42.15	42.40	-1	960	-0.10%
2024/05/29	1	42.20	0	0.00	42.20	1	1,011	0.10%
2024/05/27	1	41.40	0	0.00	41.50	1	1,053	0.09%
2024/05/24	0	0.00	1	41.00	41.05	-1	1,052	-0.09%
2024/05/21	1	40.80	0	0.00	40.55	1	1,067	0.09%
2024/05/16	0	0.00	0.2	41.10	40.85	-0.2	1,070	-0.02%
2024/05/14	0.1	40.70	1	40.50	40.60	-1	1,056	-0.09%
2024/05/09	1	39.75	0	0.00	39.95	1	1,033	0.10%
2024/05/06	2	39.88	0	39.95	39.60	2	1,024	0.19%
2024/05/03	1	39.90	0	0.00	39.90	1	1,017	0.10%
2024/05/02	0	0.00	1	39.95	40.00	-1	1,010	-0.10%
2024/04/30	1	40.35	0	41.45	40.30	1	1,001	0.10%
2024/04/23	1	42.10	1	41.84	41.45	0	945	0.00%
2024/04/19	3.1	44.32	0	0.00	42.25	3.1	883	0.35%
2024/04/18	15.6	45.54	17.5	44.42	43.65	-2	766	-0.25%
2024/04/11	5	41.45	5	41.57	41.45	0	556	0.00%
2024/04/01	0	0.00	1	40.80	41.15	-1	450	-0.22%
2024/03/28	1	41.30	0	0.00	41.00	1	439	0.23%
2024/03/27	2	41.93	0	0.00	41.80	2	426	0.47%
2024/03/26	1	41.45	0	0.00	41.10	1	395	0.25%
2024/03/25	1	40.95	0	0.00	40.80	1	381	0.26%
2024/03/22	2	40.53	0	0.00	40.50	2	374	0.53%
2024/03/20	1	40.05	1	40.10	40.10	0	359	0.00%
2024/03/19	1	40.55	0	0.00	40.50	1	356	0.28%
2024/03/13	0	39.90	0	0.00	39.50	0	336	0.00%
2024/03/08	1	38.70	0	0.00	39.30	1	333	0.30%
2024/03/07	0	40.88	0	0.00	39.95	0	325	0.00%
2024/03/05	2	40.73	0	0.00	40.50	2	312	0.64%
2024/03/04	4	42.41	0	0.00	41.70	4	300	1.33%
2024/03/01	5	40.95	5	41.42	41.30	0	244	0.00%
2024/02/29	0	0.00	1	40.60	41.30	-1	223	-0.45%
2024/02/26	0	0.00	2	40.15	40.15	-2	167	-1.19%
2024/02/22	0	0.00	1	39.10	38.70	-1	143	-0.70%
2024/02/21	1	39.00	0	0.00	39.00	1	140	0.71%
2024/02/20	0	0.00	2	38.90	38.85	-2	136	-1.46%
2024/02/19	1	38.65	0	0.00	38.60	1	129	0.77%
2024/02/02	0.2	37.90	0	37.70	37.85	0.2	122	0.15%
2024/02/01	1	38.15	0	0.00	37.95	1	122	0.82%
2024/01/31	0	0.00	1.5	37.87	38.05	-1.5	119	-1.27%
2024/01/19	0	0.00	0.4	37.90	37.90	-0.4	110	-0.36%
2023/12/20	0	38.50	0	0.00	38.25	0	107	0.03%
2023/11/27	1	38.40	1	38.35	38.25	0	111	0.00%
2023/11/16	1	37.30	0	0.00	37.40	1	129	0.77%
2023/10/26	0.4	37.34	0	0.00	37.10	0.4	166	0.24%
2023/10/20	0	37.35	0	0.00	37.20	0	177	0.00%
2023/10/12	0.2	37.50	0	0.00	37.40	0.2	192	0.10%
2023/10/06	0	0.00	0.2	37.20	37.40	-0.2	204	-0.10%
2023/09/26	0	38.00	0	0.00	37.30	0	251	0.00%
2023/09/08	0	38.30	0	0.00	38.15	0	283	0.01%
2023/08/28	1	39.10	1	39.25	38.30	0	311	0.00%
2023/08/21	0	0.00	2	37.75	37.75	-2	310	-0.64%
2023/08/16	0	0.00	3	36.50	37.15	-3	317	-0.94%
2023/08/15	1	37.01	0	0.00	37.00	1	324	0.32%
2023/07/31	0	0.00	1.6	39.10	38.80	-1.6	373	-0.43%
2023/07/21	1	38.90	1	38.95	38.95	0	497	0.00%
2023/07/20	0	0.00	1	38.80	39.00	-1	575	-0.17%
2023/07/19	0	0.00	2	38.88	38.65	-2	582	-0.34%
2023/07/14	0	0.00	1	39.35	39.05	-1	648	-0.15%
2023/07/12	0	0.00	1	39.50	39.35	-1	783	-0.13%
2023/07/06	1	42.00	0	0.00	41.95	1	1,194	0.08%
2023/07/03	1	42.15	0	0.00	42.15	1	1,427	0.07%
2023/06/19	2	41.73	0	0.00	41.70	2	1,549	0.13%
2023/06/15	1	41.25	0	0.00	41.25	1	1,606	0.06%
2023/05/25	1	41.90	0	0.00	41.85	1	1,958	0.05%
2023/05/05	3	43.97	22	43.89	44.00	-19	2,245	-0.85%
2023/05/04	0	0.00	0	44.70	44.40	0	2,238	0.00%
2023/05/03	1	46.10	1	45.65	44.80	0	2,231	0.00%
2023/05/02	1	45.00	2	45.40	45.30	-1	2,213	-0.05%
2023/04/28	4	45.80	14.1	45.52	45.30	-10.1	2,199	-0.46%
2023/04/27	0.1	45.25	0	0.00	45.30	0.1	2,165	0.00%
2023/04/26	2	44.45	0	0.00	44.90	2	2,141	0.09%
2023/04/25	2	45.38	2	44.88	44.65	0	2,103	0.00%
2023/04/24	0	0.00	1.1	44.31	44.25	-1.1	2,024	-0.05%
2023/04/21	1	44.35	0	0.00	43.40	1	2,015	0.05%
2023/04/20	1	44.60	1	45.05	44.15	0	1,995	0.00%
2023/04/18	2	46.23	2	46.35	45.80	0	1,936	0.00%
2023/04/17	8	46.34	2.3	46.91	46.90	5.7	1,875	0.30%
2023/04/14	10	46.06	10.6	46.06	46.00	-0.6	1,788	-0.03%
2023/04/13	27.6	47.26	7	46.60	47.35	20.6	1,633	1.26%
2023/04/12	0	0.00	1	45.00	45.00	-1	1,408	-0.07%
2023/04/11	0.5	44.20	0	0.00	44.05	0.5	1,365	0.03%
2023/04/10	2	44.65	1	44.70	44.70	1	1,349	0.07%