• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    352.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.84%
  • 成交量
    188張
  • 產業
    上市 數位雲端

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225352.500354.75352.5053361.49%
2025/01/2110357.000.1357.05355.509.93452.87%
2025/01/203357.000354.34357.0033490.85%
2025/01/175350.700351.00350.5053581.39%
2025/01/167348.140347.27347.5073591.94%
2025/01/1500.000341.21344.5003570.00%
2025/01/1400.000337.00337.5003600.00%
2025/01/130330.731331.00334.00-1361-0.27%
2025/01/100335.500.2337.59333.50-0.2363-0.05%
2025/01/0900.000340.00339.500379-0.01%
2025/01/080344.0000.00347.0003810.01%
2025/01/070.1345.000346.00344.000.13830.02%
2025/01/0600.001342.05342.50-1382-0.27%
2025/01/031337.000.1336.50337.000.93800.23%
2025/01/020.1339.000337.00335.0003800.01%
2024/12/310.1335.410.2338.50333.50-0.1378-0.02%
2024/12/300344.3900.00343.0003770.00%
2024/12/241.2358.240.1357.63356.001.23920.30%
2024/12/231.3353.960.1353.97355.001.13940.29%
2024/12/200.1346.0000.00345.000.13900.03%
2024/12/190346.0000.00348.0003890.00%
2024/12/180348.151.1347.00347.50-1389-0.27%
2024/12/170.1346.7500.00348.000.13880.03%
2024/12/160346.0000.00348.0003880.00%
2024/12/132350.000347.50345.5023880.51%
2024/12/120351.5000.00352.5003820.00%
2024/12/100.2349.2800.00348.000.23730.06%
2024/12/090355.5000.00352.5003720.01%
2024/12/0600.001360.00359.00-1380-0.26%
2024/12/040360.001361.53364.50-1377-0.27%
2024/12/030362.5000.00361.5003830.01%
2024/12/020364.5000.00363.0003840.01%
2024/11/293363.0000.00363.5033850.78%
2024/11/280367.5000.00367.0003830.00%
2024/11/2700.000.2376.38373.50-0.2382-0.05%
2024/11/2500.000371.63384.0003770.00%
2024/11/221367.001369.00369.5003500.00%
2024/11/210365.5000.00364.0003450.00%
2024/11/200366.000.2365.50365.00-0.1345-0.04%
2024/11/151366.501368.00366.0003460.00%
2024/11/1300.001368.00367.00-1351-0.28%
2024/11/121368.582369.50370.00-1356-0.27%
2024/11/110.1373.0000.00376.000.13620.03%
2024/11/080.2375.504.1374.03372.00-3.9380-1.02%
2024/11/070375.001376.00376.50-1394-0.25%
2024/11/050.1366.5851364.22364.00-50.9407-12.50%
2024/11/040.1372.5100.00370.000.14070.02%
2024/11/011372.5100.00374.0014290.24%
2024/10/300.5377.050378.00375.500.54340.12%
2024/10/293.4381.981382.00376.502.44410.54%
2024/10/280.1380.500378.80378.500.14400.02%
2024/10/256.2367.791370.00370.005.24331.20%
2024/10/241.1369.1900.00369.001.14370.25%
2024/10/231.2377.950.8377.00376.000.34320.08%
2024/10/2200.002378.00377.50-2433-0.46%
2024/10/2100.002376.50381.00-2445-0.45%
2024/10/171.1380.8500.00379.001.14600.24%
2024/10/162.1378.2500.00387.502.14650.45%
2024/10/141383.5000.00385.5014570.22%
2024/10/1100.000.1392.50387.00-0.1466-0.01%
2024/10/091390.000.1390.50390.0014800.20%
2024/10/0700.000.1395.50396.50-0.1492-0.01%
2024/10/0400.001396.00397.50-1494-0.20%
2024/10/0100.000.1391.00390.00-0.1492-0.02%
2024/09/300394.000398.00394.0004970.00%
2024/09/273392.5000.00398.0035050.59%
2024/09/263397.002400.00397.5015040.20%
2024/09/2500.000.2393.60395.00-0.2506-0.03%
2024/09/240.1383.0000.00386.000.15050.01%
2024/09/230.1385.5000.00387.000.15100.01%
2024/09/200382.305381.70383.00-5512-0.97%
2024/09/1600.000386.50388.000529-0.01%
2024/09/121377.0000.00379.5015550.18%
2024/09/119372.780.1374.13372.508.95701.57%
2024/09/108372.631.1374.93372.0075971.16%
2024/09/0921.1373.020.1373.50373.00215973.51%
2024/09/066378.0800.00378.0065971.00%
2024/09/050.1377.522379.50376.00-1.9613-0.31%
2024/09/041.1375.3000.00375.501.16200.17%
2024/09/030389.8700.00388.0006180.00%
2024/09/0200.000.1390.00391.00-0.1621-0.01%
2024/08/301390.520.3392.00390.000.76420.12%
2024/08/291392.0021390.14390.00-20654-3.05%
2024/08/280394.0022392.16392.00-22666-3.30%
2024/08/270.1393.5000.00392.500.17230.01%
2024/08/231392.5000.00394.5017340.14%
2024/08/220.1394.5000.00392.500.17400.01%
2024/08/190397.5000.00393.0007550.00%
2024/08/1600.000.2411.06411.00-0.2762-0.03%
2024/08/1400.000.2410.30408.00-0.2774-0.03%
2024/08/1300.000402.67402.0007950.00%
2024/08/121409.501403.13409.5008000.00%
2024/08/091.1385.6900.00385.001.17870.14%
2024/08/081382.0000.00390.0017770.13%
2024/08/071.3390.281.1397.55399.500.27630.03%
2024/08/060.1388.000.7389.24390.50-0.6764-0.07%
2024/08/055.5385.394380.50382.001.57620.20%
2024/08/023.2406.4800.00406.003.27470.43%
2024/08/0100.000.2418.33420.00-0.2757-0.02%
2024/07/310.3415.000.2417.50418.000.17800.01%
2024/07/304413.000413.50417.0048210.48%
2024/07/291420.500.4418.16417.000.68370.07%
2024/07/261400.5000.00413.0018510.12%
2024/07/230.2400.500.3404.75405.00-0.1886-0.01%
2024/07/227399.432.2400.83398.004.88980.54%
2024/07/194.3407.1900.00406.004.39310.46%
2024/07/184416.500.1418.50418.003.99420.41%
2024/07/1515421.1700.00415.00159851.52%
2024/07/122.2421.450.4418.67422.001.89910.18%
2024/07/1100.001.1412.10412.00-1.1984-0.11%
2024/07/106402.170.1403.00401.505.99780.61%
2024/07/090405.402404.50405.00-2979-0.20%
2024/07/081.1410.031409.00409.500.19910.01%
2024/07/050.1412.102.2411.41412.00-2.11,003-0.21%
2024/07/040.8417.273413.67414.00-2.21,013-0.21%
2024/07/032.2427.131426.00427.001.21,0060.12%
2024/07/021.6424.8200.00425.501.61,0080.15%
2024/07/010428.0000.00427.0001,0080.00%
2024/06/2800.005.1429.04429.50-5.11,006-0.51%
2024/06/2700.001428.00427.50-11,010-0.10%
2024/06/260.3431.191429.50427.00-0.71,013-0.07%
2024/06/250.1428.0000.00425.000.11,0210.00%
2024/06/241.3433.5800.00427.001.31,0200.13%
2024/06/211433.0000.00433.0011,0250.10%
2024/06/200.1435.001435.99435.00-11,031-0.09%
2024/06/191.4433.531434.50432.000.41,0370.04%
2024/06/181445.4000.00442.5011,0240.10%
2024/06/170.1442.0000.00442.000.11,0220.01%
2024/06/140.1426.5000.00425.000.11,0190.01%
2024/06/130.2426.562428.00424.50-1.81,022-0.18%
2024/06/120.3424.0700.00424.000.31,0230.03%
2024/06/110436.671434.00433.00-11,012-0.10%
2024/06/070.4444.461447.00442.00-0.61,016-0.06%
2024/06/061.2442.060.3442.00440.0011,0150.10%
2024/06/058.3447.841.2448.45443.007.21,0140.71%
2024/06/041.5444.6000.00444.501.51,0030.15%
2024/06/035.1441.551.2440.29439.003.91,0050.39%
2024/05/315.2440.437436.94439.00-1.81,005-0.18%
2024/05/306.1418.941419.50419.005.19620.53%
2024/05/291.2427.251423.50423.500.29650.02%
2024/05/281.2429.291.1426.69425.500.29780.02%
2024/05/271.1429.442427.75430.50-0.91,153-0.08%
2024/05/231433.0000.00430.0011,1690.09%
2024/05/220.2433.001436.50436.50-0.81,175-0.07%
2024/05/211434.0000.00427.5011,1940.08%
2024/05/201433.001.4437.61435.50-0.41,198-0.03%
2024/05/174.5434.231437.00432.003.51,1900.29%
2024/05/166.3423.4500.00424.006.31,1850.53%
2024/05/154416.5000.00415.5041,1920.34%
2024/05/140.3415.000.2418.14414.500.11,2340.01%
2024/05/1300.001413.50419.00-11,253-0.08%
2024/05/101419.022.2416.64417.50-1.21,253-0.09%
2024/05/090422.0011.1421.61419.00-11.11,255-0.88%
2024/05/080.2425.6100.00421.000.21,2580.01%
2024/05/073.7432.4124426.13428.50-20.31,262-1.61%
2024/05/067.3434.755.3432.52435.002.11,2550.17%
2024/05/033.4432.428423.13419.50-4.61,225-0.38%
2024/05/020.1443.0000.00442.000.11,1810.01%
2024/04/305.2438.422.3440.43442.002.91,1720.25%
2024/04/290.1442.770435.07442.0001,1520.00%
2024/04/263.1425.821.1423.27421.0021,1140.18%
2024/04/252.3419.5600.00422.002.31,1080.21%
2024/04/240402.501408.00401.50-11,083-0.09%
2024/04/231403.000.2402.49403.000.81,0720.08%
2024/04/223396.501.1398.73399.001.91,0640.18%
2024/04/193.2393.0800.00384.503.21,0540.30%
2024/04/1800.001387.50395.00-11,041-0.10%
2024/04/171381.000383.00383.0011,0450.09%
2024/04/161376.5100.00378.0011,0550.10%
2024/04/150.2384.0100.00383.000.21,0440.02%
2024/04/121386.5000.00386.5011,0420.10%
2024/04/1100.000.1403.01400.50-0.11,020-0.01%
2024/04/100.2396.500397.50398.000.21,0070.02%
2024/04/091388.5000.00388.0019940.10%
2024/04/080.1392.572392.25391.50-1.9998-0.19%
2024/04/031383.0300.00386.0019870.10%
2024/04/023388.0000.00389.0039830.31%
2024/04/0100.001397.00392.50-1984-0.10%
2024/03/291386.0100.00387.0019760.10%
2024/03/280.2392.6100.00393.000.29680.02%
2024/03/271383.0100.00384.5019560.10%
2024/03/262382.751382.50382.5019520.11%
2024/03/251383.4900.00382.5019450.11%
2024/03/223.1388.710390.50389.5039400.32%
2024/03/210395.0400.00396.5009320.00%
2024/03/200393.2000.00390.0009370.00%
2024/03/191394.1600.00394.5019290.11%
2024/03/181.1404.661411.00405.000.19100.01%
2024/03/152401.5000.00400.5029110.22%
2024/03/141402.0100.00405.5019020.11%
2024/03/1319402.9700.00400.50198982.12%
2024/03/124.3405.010404.00408.004.38930.48%
2024/03/112403.0000.00402.5028950.22%
2024/03/080406.6800.00403.0008900.00%
2024/03/070410.501.1408.27406.00-1.1883-0.12%
2024/03/060417.0000.00411.5008710.00%
2024/03/051420.123.2425.88420.00-2.2868-0.25%
2024/03/040.1435.0300.00428.500.18590.01%
2024/03/010434.000435.25432.0008550.00%
2024/02/290.1451.360.5444.50444.50-0.4844-0.05%
2024/02/260435.5000.00433.5006590.00%
2024/02/230435.1400.00430.5006560.00%
2024/02/220.1426.500430.00430.500.16470.02%
2024/02/210440.5000.00437.0006220.00%
2024/02/200.1441.171439.50440.00-0.9616-0.15%
2024/02/191.2442.420.4444.23444.500.86120.13%
2024/02/162426.501.2427.22431.000.95990.14%
2024/02/150.2403.941400.55414.50-0.8584-0.14%
2024/02/050.2427.9900.00421.500.25470.04%
2024/02/020.1441.350.1444.50438.5005350.01%
2024/02/010.1436.340437.75443.500.15440.03%
富邦媒 相關文章
富邦媒 相關影音