北基 (8927)-富邦-南京券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
815張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	51.80	0	0.00	51.70	5	2,470	0.20%
2024/11/20	0	0.00	2	51.95	52.00	-2	2,480	-0.08%
2024/11/19	1	50.40	1.3	51.09	50.60	-0.3	2,486	-0.01%
2024/11/18	4	50.70	0	0.00	50.50	4	2,515	0.16%
2024/11/15	1	51.90	1	53.60	51.90	0	2,531	0.00%
2024/11/14	3	53.00	27	53.40	52.50	-24	2,548	-0.94%
2024/11/12	1	55.00	12	55.10	55.20	-11	2,540	-0.43%
2024/11/11	1	55.40	1	55.30	55.30	0	2,540	0.00%
2024/11/08	2	55.95	0	0.00	56.70	2	2,553	0.08%
2024/11/07	1	57.50	0	0.00	57.50	1	2,542	0.04%
2024/11/06	13	59.32	0	0.00	58.70	13	2,542	0.51%
2024/11/05	7.1	60.26	0	0.00	60.50	7.1	2,549	0.28%
2024/11/04	0	0.00	4	61.60	61.50	-4	2,557	-0.16%
2024/11/01	1	62.10	0	0.00	61.50	1	2,600	0.04%
2024/10/30	3	62.03	0	0.00	62.10	3	2,634	0.11%
2024/10/28	5	64.20	10	64.60	64.40	-5	2,691	-0.19%
2024/10/25	5	64.60	6	64.78	64.70	-1	2,705	-0.04%
2024/10/24	9	64.70	5	66.00	64.70	4	2,717	0.15%
2024/10/23	0	0.00	5	66.00	65.50	-5	2,694	-0.19%
2024/10/22	0	0.00	10	65.90	66.00	-10	2,704	-0.37%
2024/10/21	3	65.70	12	66.09	65.70	-9	2,726	-0.33%
2024/10/18	13	65.60	0	0.00	65.60	13	2,755	0.47%
2024/10/17	0	0.00	16	66.38	65.60	-16	2,787	-0.57%
2024/10/16	0	0.00	5	64.10	64.90	-5	2,842	-0.18%
2024/10/14	5	62.80	5	63.50	63.70	0	2,896	0.00%
2024/10/11	8	62.69	5	63.90	63.20	3	2,873	0.10%
2024/10/09	2	64.30	0	0.00	64.30	2	2,851	0.07%
2024/10/08	4	63.85	0	0.00	63.80	4	2,829	0.14%
2024/10/07	1	66.00	6	67.03	65.50	-5	2,791	-0.18%
2024/10/04	25	66.25	4	65.95	66.40	21	2,759	0.76%
2024/10/01	10	65.20	4	66.00	65.60	6	2,729	0.22%
2024/09/30	0	0.00	2	65.60	66.10	-2	2,689	-0.07%
2024/09/27	7	66.44	3	66.47	66.60	4	2,640	0.15%
2024/09/26	2	65.60	1	64.60	65.40	1	2,580	0.04%
2024/09/25	15	63.87	1	64.40	64.00	14	2,531	0.55%
2024/09/24	7	64.13	2	64.10	63.50	5	2,505	0.20%
2024/09/23	12	61.33	0	0.00	63.20	12	2,478	0.48%
2024/09/20	28	61.03	3	61.23	61.30	25	2,449	1.02%
2024/09/19	0	0.00	13.1	59.27	60.60	-13.1	2,417	-0.54%
2024/09/18	10	56.25	1	56.10	57.00	9	2,367	0.38%
2024/09/16	25	55.72	0	0.00	56.10	25	2,353	1.06%
2024/09/12	6	54.65	0	0.00	54.50	6	2,305	0.26%
2024/09/11	0	0.00	1	56.20	54.70	-1	2,273	-0.04%
2024/09/10	6	54.23	2	55.00	54.00	4	2,223	0.18%
2024/09/09	22	56.14	0	0.00	55.20	22	2,128	1.03%
2024/09/06	8	59.19	5	59.34	57.30	3	2,053	0.15%
2024/09/05	0	64.90	4	63.23	64.50	-4	1,945	-0.21%
2024/09/04	1	61.90	0	0.00	61.50	1	1,858	0.05%
2024/09/03	0	64.60	2	64.20	63.60	-2	1,806	-0.11%
2024/09/02	2	65.05	0	0.00	64.70	2	1,752	0.11%
2024/08/30	2	65.05	0	0.00	64.60	2	1,668	0.12%
2024/08/29	0	66.50	0.2	67.80	65.50	-0.2	1,584	-0.01%
2024/08/28	1.2	69.00	3	66.87	67.80	-1.8	1,495	-0.12%
2024/08/26	0	0.00	1	65.90	62.00	-1	1,317	-0.08%
2024/08/23	1	65.80	0	0.00	65.30	1	1,261	0.08%
2024/08/22	1	66.60	0	0.00	66.30	1	1,225	0.08%
2024/08/21	2	67.15	0	0.00	66.90	2	1,208	0.17%
2024/08/20	0	0.00	1	67.90	67.00	-1	1,194	-0.08%
2024/08/19	3	67.57	3	67.80	68.00	0	1,159	0.00%
2024/08/16	2	65.45	3	66.27	66.60	-1	1,114	-0.09%
2024/08/14	0	0.00	1	62.70	62.40	-1	1,065	-0.09%
2024/08/13	0	0.00	1	62.10	62.70	-1	1,056	-0.09%
2024/08/09	1	61.60	1	60.70	60.80	0	1,028	0.00%
2024/08/08	0	0.00	1	59.00	60.00	-1	1,011	-0.10%
2024/08/06	3	58.60	0.1	58.00	60.50	2.9	997	0.29%
2024/08/05	1	61.80	3	60.93	59.40	-2	973	-0.21%
2024/08/02	1	67.20	0	0.00	65.80	1	927	0.11%
2024/07/31	0	0.00	1	69.50	67.40	-1	839	-0.12%
2024/07/26	0	0.00	10	65.00	67.40	-10	767	-1.30%
2024/07/22	2	68.65	0	0.00	66.90	2	738	0.27%
2024/07/19	0	0.00	4	71.30	69.30	-4	702	-0.57%
2024/07/18	5	73.84	2	74.20	72.70	3	664	0.45%
2024/07/17	44	74.70	14.3	76.22	76.70	29.7	615	4.83%
2024/07/16	17.3	70.82	18	71.41	72.40	-0.7	534	-0.14%
2024/07/15	2	65.70	0	0.00	66.00	2	460	0.43%
2024/07/11	2	65.70	5	64.42	64.30	-3	462	-0.65%
2024/07/10	1	63.60	0	0.00	64.80	1	450	0.22%
2024/07/09	0	0.00	1	62.60	63.20	-1	432	-0.23%
2024/07/05	1	61.20	0	0.00	61.30	1	430	0.23%
2024/07/02	0	0.00	25	61.00	61.20	-25	445	-5.61%
2024/06/27	0	0.00	1	63.60	62.90	-1	455	-0.22%
2024/06/21	0	0.00	10	61.12	61.90	-10	445	-2.25%
2024/06/20	0	0.00	6	60.70	61.00	-6	444	-1.35%
2024/06/19	6	60.40	0	0.00	60.40	6	443	1.35%
2024/06/18	1	60.90	0	0.00	60.90	1	443	0.23%
2024/06/13	1	62.10	0	0.00	62.10	1	439	0.23%
2024/06/11	0	0.00	10	63.45	63.30	-10	438	-2.28%
2024/05/23	0	0.00	2	62.00	61.50	-2	512	-0.39%
2024/05/17	1	62.70	2	62.30	62.80	-1	560	-0.18%
2024/05/14	0	0.00	3	64.80	65.20	-3	574	-0.52%
2024/05/13	9	65.02	0	0.00	65.20	9	567	1.59%
2024/05/08	11	61.53	0	0.00	60.50	11	536	2.05%
2024/05/06	0	0.00	1	63.70	64.30	-1	528	-0.19%
2024/04/30	10	63.70	0	0.00	63.10	10	512	1.95%
2024/04/25	0	0.00	1	61.80	61.30	-1	499	-0.20%
2024/04/23	0	0.00	1	61.40	61.40	-1	502	-0.20%
2024/04/19	2	62.80	0	0.00	62.50	2	492	0.41%
2024/04/18	2	63.20	1	62.00	63.40	1	481	0.21%
2024/04/17	0	0.00	2	61.80	61.80	-2	462	-0.43%
2024/04/16	0	0.00	2	61.55	59.10	-2	447	-0.45%
2024/04/12	3	58.90	0	0.00	57.20	3	424	0.71%
2024/04/09	1	58.20	0	0.00	58.80	1	415	0.24%
2024/04/08	2	58.70	0	0.00	58.50	2	412	0.48%
2024/04/03	0	0.00	1	57.20	57.30	-1	404	-0.25%
2024/03/22	0	0.00	0	55.60	55.40	0	409	-0.01%
2024/03/21	0	55.70	0	0.00	55.30	0	410	0.00%
2024/03/15	0	55.80	0	0.00	55.40	0	423	0.00%
2024/03/11	11	57.33	11	57.32	57.50	0	453	0.00%
2024/03/07	5	56.60	3	56.53	55.40	2	432	0.46%
2024/03/06	2	55.60	0	0.00	55.20	2	470	0.43%
2024/03/05	0	0.00	1	56.30	56.20	-1	507	-0.20%
2024/02/29	1	54.00	0	0.00	53.80	1	501	0.20%
2024/02/27	1	55.40	0	0.00	54.50	1	492	0.20%
2024/02/26	3	55.90	1	55.50	55.50	2	497	0.40%
2024/02/22	2	56.85	0	0.00	56.80	2	482	0.41%
2024/02/21	7	56.00	0	0.00	56.80	7	474	1.48%
2024/02/20	3	54.87	0	0.00	56.00	3	459	0.65%
2024/02/19	0	0.00	7	54.19	55.00	-7	462	-1.51%
2024/02/16	1	51.50	0	0.00	52.00	1	482	0.21%
2024/02/02	0	0.00	0	51.80	51.30	0	521	0.00%
2024/02/01	1	52.00	1	52.10	52.10	0	549	0.00%
2024/01/30	4	51.70	0	0.00	52.00	4	577	0.69%
2024/01/25	1	50.60	0	0.00	50.90	1	615	0.16%
2024/01/23	5	51.00	0	0.00	50.30	5	657	0.76%
2024/01/22	2	50.70	0	0.00	50.80	2	662	0.30%
2024/01/19	1	50.40	0	0.00	50.90	1	667	0.15%
2024/01/17	1	50.90	0	0.00	50.40	1	668	0.15%
2024/01/16	1	50.90	1	50.80	50.80	0	666	0.00%
2024/01/09	1	51.20	0	0.00	51.00	1	690	0.14%
2023/12/28	1	51.30	0	0.00	51.80	1	738	0.14%
2023/12/19	1	51.20	0	0.00	51.30	1	874	0.11%
2023/12/18	0	0.00	1	51.30	51.10	-1	860	-0.12%
2023/12/12	0	0.00	1	52.60	52.30	-1	957	-0.10%
2023/12/01	0	0.00	1	54.48	52.40	-1	1,032	-0.10%
2023/11/09	0	0.00	1	59.20	56.60	-1	1,269	-0.08%
2023/11/07	0	0.00	0.1	57.40	56.70	-0.1	1,242	-0.01%
2023/11/03	1	58.40	0	0.00	58.70	1	1,250	0.08%
2023/11/01	0.5	57.80	0	0.00	58.50	0.5	1,233	0.04%
2023/10/31	0.9	59.20	0	0.00	58.40	0.9	1,231	0.07%
2023/10/20	0	57.10	0	0.00	56.90	0	1,296	0.00%
2023/10/13	1	58.80	0	0.00	58.60	1	1,321	0.08%
2023/10/12	3	59.53	0	0.00	59.10	3	1,318	0.23%
2023/10/04	2	58.40	0	0.00	57.60	2	1,349	0.15%
2023/10/03	0	60.50	0	0.00	59.90	0	1,336	0.00%
2023/09/25	0	0.00	0.8	57.90	58.10	-0.8	1,254	-0.06%
2023/09/19	0	0.00	1	58.60	58.20	-1	1,240	-0.08%
2023/09/18	0	0.00	2	59.65	59.10	-2	1,192	-0.17%
2023/09/14	0	0.00	1	61.20	59.80	-1	1,169	-0.09%
2023/09/12	2	60.75	0	0.00	60.40	2	1,159	0.17%
2023/09/08	1	60.80	0	0.00	59.80	1	1,149	0.09%
2023/09/07	0	0.00	6	62.33	61.60	-6	1,144	-0.52%
2023/09/06	1	62.10	2	62.90	63.80	-1	1,149	-0.09%
2023/09/05	3	62.23	0	0.00	62.10	3	1,145	0.26%
2023/08/30	3	64.73	3	64.70	63.80	0	1,036	0.00%
2023/08/29	5	61.78	42	62.07	63.50	-37	993	-3.72%
2023/08/25	0	0.00	1	59.50	59.70	-1	939	-0.11%
2023/08/24	0.8	57.00	2	56.35	57.00	-1.2	885	-0.14%
2023/08/23	5	53.94	0	0.00	53.90	5	879	0.57%
2023/08/02	0	0.00	1	50.40	49.50	-1	1,170	-0.09%
2023/07/25	2	47.10	1	47.95	47.95	1	1,160	0.09%
2023/07/21	4	47.48	0	0.00	47.40	4	1,201	0.33%
2023/07/13	1	49.25	0	0.00	48.80	1	1,396	0.07%
2023/07/11	1	49.75	0	0.00	50.10	1	1,402	0.07%
2023/07/10	0	0.00	2	48.55	48.65	-2	1,400	-0.14%
2023/07/06	4	48.84	0	0.00	48.55	4	1,403	0.28%
2023/07/04	2	48.50	0	0.00	49.00	2	1,412	0.14%
2023/06/29	0	0.00	13	49.12	48.55	-13	1,417	-0.92%
2023/06/27	5	47.79	0	0.00	48.20	5	1,417	0.35%
2023/06/21	2	48.80	0	0.00	48.80	2	1,413	0.14%
2023/06/19	5	49.08	0	0.00	49.30	5	1,418	0.35%
2023/06/15	6	49.83	0	0.00	49.50	6	1,422	0.42%
2023/06/14	2	51.10	0	0.00	50.60	2	1,402	0.14%
2023/06/12	11	50.78	4	51.28	50.60	7	1,415	0.49%
2023/06/09	0	0.00	1	50.00	50.00	-1	1,394	-0.07%
2023/06/08	4	49.59	0	0.00	49.15	4	1,397	0.29%
2023/06/05	0	0.00	2	49.10	48.95	-2	1,453	-0.14%
2023/06/02	2	48.65	0.4	49.05	48.70	1.6	1,477	0.11%
2023/05/25	0	0.00	11	50.75	50.40	-11	1,615	-0.68%
2023/05/24	2	50.15	6	49.81	50.10	-4	1,589	-0.25%
2023/05/23	0	0.00	10	49.35	48.95	-10	1,576	-0.63%
2023/05/22	0	0.00	2	48.53	48.75	-2	1,591	-0.13%
2023/05/19	0	0.00	2	48.25	48.30	-2	1,558	-0.13%
2023/05/18	4	47.61	13	47.57	48.05	-9	1,523	-0.59%
2023/05/16	0	0.00	1	46.30	46.70	-1	1,477	-0.07%
2023/05/15	1	45.00	0	0.00	44.90	1	1,423	0.07%
2023/05/12	1	45.30	0	0.00	45.30	1	1,436	0.07%
2023/05/11	0	0.00	1	45.85	43.80	-1	1,416	-0.07%
2023/05/09	0	0.00	24	44.37	44.25	-24	1,378	-1.74%
2023/05/08	1	45.30	1.1	44.84	45.05	-0.1	1,372	-0.01%
2023/05/04	1	44.50	0	0.00	44.65	1	1,347	0.07%
2023/05/03	0	0.00	1	44.20	43.75	-1	1,333	-0.07%
2023/04/26	1	43.40	0	0.00	45.00	1	1,278	0.08%
2023/04/25	1	44.90	0	0.00	44.80	1	1,230	0.08%
2023/04/20	3	45.28	0	0.00	46.00	3	1,122	0.27%
2023/04/19	25	45.90	2	44.03	45.90	23	1,083	2.12%
2023/04/18	1	42.85	0	0.00	44.50	1	1,032	0.10%
2023/04/17	0	0.00	1	42.00	42.75	-1	1,015	-0.10%
2023/04/14	2	42.25	0	42.05	42.05	2	1,006	0.20%
2023/04/11	0	40.75	0	0.00	40.35	0	955	0.00%