北基 (8927)-富邦-南京券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	62.70	2	62.30	62.80	-1	560	-0.18%
2024/05/14	0	0.00	3	64.80	65.20	-3	574	-0.52%
2024/05/13	9	65.02	0	0.00	65.20	9	567	1.59%
2024/05/08	11	61.53	0	0.00	60.50	11	536	2.05%
2024/05/06	0	0.00	1	63.70	64.30	-1	528	-0.19%
2024/04/30	10	63.70	0	0.00	63.10	10	512	1.95%
2024/04/25	0	0.00	1	61.80	61.30	-1	499	-0.20%
2024/04/23	0	0.00	1	61.40	61.40	-1	502	-0.20%
2024/04/19	2	62.80	0	0.00	62.50	2	492	0.41%
2024/04/18	2	63.20	1	62.00	63.40	1	481	0.21%
2024/04/17	0	0.00	2	61.80	61.80	-2	462	-0.43%
2024/04/16	0	0.00	2	61.55	59.10	-2	447	-0.45%
2024/04/12	3	58.90	0	0.00	57.20	3	424	0.71%
2024/04/09	1	58.20	0	0.00	58.80	1	415	0.24%
2024/04/08	2	58.70	0	0.00	58.50	2	412	0.48%
2024/04/03	0	0.00	1	57.20	57.30	-1	404	-0.25%
2024/03/22	0	0.00	0	55.60	55.40	0	409	-0.01%
2024/03/21	0	55.70	0	0.00	55.30	0	410	0.00%
2024/03/15	0	55.80	0	0.00	55.40	0	423	0.00%
2024/03/11	11	57.33	11	57.32	57.50	0	453	0.00%
2024/03/07	5	56.60	3	56.53	55.40	2	432	0.46%
2024/03/06	2	55.60	0	0.00	55.20	2	470	0.43%
2024/03/05	0	0.00	1	56.30	56.20	-1	507	-0.20%
2024/02/29	1	54.00	0	0.00	53.80	1	501	0.20%
2024/02/27	1	55.40	0	0.00	54.50	1	492	0.20%
2024/02/26	3	55.90	1	55.50	55.50	2	497	0.40%
2024/02/22	2	56.85	0	0.00	56.80	2	482	0.41%
2024/02/21	7	56.00	0	0.00	56.80	7	474	1.48%
2024/02/20	3	54.87	0	0.00	56.00	3	459	0.65%
2024/02/19	0	0.00	7	54.19	55.00	-7	462	-1.51%
2024/02/16	1	51.50	0	0.00	52.00	1	482	0.21%
2024/02/02	0	0.00	0	51.80	51.30	0	521	0.00%
2024/02/01	1	52.00	1	52.10	52.10	0	549	0.00%
2024/01/30	4	51.70	0	0.00	52.00	4	577	0.69%
2024/01/25	1	50.60	0	0.00	50.90	1	615	0.16%
2024/01/23	5	51.00	0	0.00	50.30	5	657	0.76%
2024/01/22	2	50.70	0	0.00	50.80	2	662	0.30%
2024/01/19	1	50.40	0	0.00	50.90	1	667	0.15%
2024/01/17	1	50.90	0	0.00	50.40	1	668	0.15%
2024/01/16	1	50.90	1	50.80	50.80	0	666	0.00%
2024/01/09	1	51.20	0	0.00	51.00	1	690	0.14%
2023/12/28	1	51.30	0	0.00	51.80	1	738	0.14%
2023/12/19	1	51.20	0	0.00	51.30	1	874	0.11%
2023/12/18	0	0.00	1	51.30	51.10	-1	860	-0.12%
2023/12/12	0	0.00	1	52.60	52.30	-1	957	-0.10%
2023/12/01	0	0.00	1	54.48	52.40	-1	1,032	-0.10%
2023/11/09	0	0.00	1	59.20	56.60	-1	1,269	-0.08%
2023/11/07	0	0.00	0.1	57.40	56.70	-0.1	1,242	-0.01%
2023/11/03	1	58.40	0	0.00	58.70	1	1,250	0.08%
2023/11/01	0.5	57.80	0	0.00	58.50	0.5	1,233	0.04%
2023/10/31	0.9	59.20	0	0.00	58.40	0.9	1,231	0.07%
2023/10/20	0	57.10	0	0.00	56.90	0	1,296	0.00%
2023/10/13	1	58.80	0	0.00	58.60	1	1,321	0.08%
2023/10/12	3	59.53	0	0.00	59.10	3	1,318	0.23%
2023/10/04	2	58.40	0	0.00	57.60	2	1,349	0.15%
2023/10/03	0	60.50	0	0.00	59.90	0	1,336	0.00%
2023/09/25	0	0.00	0.8	57.90	58.10	-0.8	1,254	-0.06%
2023/09/19	0	0.00	1	58.60	58.20	-1	1,240	-0.08%
2023/09/18	0	0.00	2	59.65	59.10	-2	1,192	-0.17%
2023/09/14	0	0.00	1	61.20	59.80	-1	1,169	-0.09%
2023/09/12	2	60.75	0	0.00	60.40	2	1,159	0.17%
2023/09/08	1	60.80	0	0.00	59.80	1	1,149	0.09%
2023/09/07	0	0.00	6	62.33	61.60	-6	1,144	-0.52%
2023/09/06	1	62.10	2	62.90	63.80	-1	1,149	-0.09%
2023/09/05	3	62.23	0	0.00	62.10	3	1,145	0.26%
2023/08/30	3	64.73	3	64.70	63.80	0	1,036	0.00%
2023/08/29	5	61.78	42	62.07	63.50	-37	993	-3.72%
2023/08/25	0	0.00	1	59.50	59.70	-1	939	-0.11%
2023/08/24	0.8	57.00	2	56.35	57.00	-1.2	885	-0.14%
2023/08/23	5	53.94	0	0.00	53.90	5	879	0.57%
2023/08/02	0	0.00	1	50.40	49.50	-1	1,170	-0.09%
2023/07/25	2	47.10	1	47.95	47.95	1	1,160	0.09%
2023/07/21	4	47.48	0	0.00	47.40	4	1,201	0.33%
2023/07/13	1	49.25	0	0.00	48.80	1	1,396	0.07%
2023/07/11	1	49.75	0	0.00	50.10	1	1,402	0.07%
2023/07/10	0	0.00	2	48.55	48.65	-2	1,400	-0.14%
2023/07/06	4	48.84	0	0.00	48.55	4	1,403	0.28%
2023/07/04	2	48.50	0	0.00	49.00	2	1,412	0.14%
2023/06/29	0	0.00	13	49.12	48.55	-13	1,417	-0.92%
2023/06/27	5	47.79	0	0.00	48.20	5	1,417	0.35%
2023/06/21	2	48.80	0	0.00	48.80	2	1,413	0.14%
2023/06/19	5	49.08	0	0.00	49.30	5	1,418	0.35%
2023/06/15	6	49.83	0	0.00	49.50	6	1,422	0.42%
2023/06/14	2	51.10	0	0.00	50.60	2	1,402	0.14%
2023/06/12	11	50.78	4	51.28	50.60	7	1,415	0.49%
2023/06/09	0	0.00	1	50.00	50.00	-1	1,394	-0.07%
2023/06/08	4	49.59	0	0.00	49.15	4	1,397	0.29%
2023/06/05	0	0.00	2	49.10	48.95	-2	1,453	-0.14%
2023/06/02	2	48.65	0.4	49.05	48.70	1.6	1,477	0.11%
2023/05/25	0	0.00	11	50.75	50.40	-11	1,615	-0.68%
2023/05/24	2	50.15	6	49.81	50.10	-4	1,589	-0.25%
2023/05/23	0	0.00	10	49.35	48.95	-10	1,576	-0.63%
2023/05/22	0	0.00	2	48.53	48.75	-2	1,591	-0.13%
2023/05/19	0	0.00	2	48.25	48.30	-2	1,558	-0.13%
2023/05/18	4	47.61	13	47.57	48.05	-9	1,523	-0.59%
2023/05/16	0	0.00	1	46.30	46.70	-1	1,477	-0.07%
2023/05/15	1	45.00	0	0.00	44.90	1	1,423	0.07%
2023/05/12	1	45.30	0	0.00	45.30	1	1,436	0.07%
2023/05/11	0	0.00	1	45.85	43.80	-1	1,416	-0.07%
2023/05/09	0	0.00	24	44.37	44.25	-24	1,378	-1.74%
2023/05/08	1	45.30	1.1	44.84	45.05	-0.1	1,372	-0.01%
2023/05/04	1	44.50	0	0.00	44.65	1	1,347	0.07%
2023/05/03	0	0.00	1	44.20	43.75	-1	1,333	-0.07%
2023/04/26	1	43.40	0	0.00	45.00	1	1,278	0.08%
2023/04/25	1	44.90	0	0.00	44.80	1	1,230	0.08%
2023/04/20	3	45.28	0	0.00	46.00	3	1,122	0.27%
2023/04/19	25	45.90	2	44.03	45.90	23	1,083	2.12%
2023/04/18	1	42.85	0	0.00	44.50	1	1,032	0.10%
2023/04/17	0	0.00	1	42.00	42.75	-1	1,015	-0.10%
2023/04/14	2	42.25	0	42.05	42.05	2	1,006	0.20%
2023/04/11	0	40.75	0	0.00	40.35	0	955	0.00%