• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960張
  • 產業
    上市 其他類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.166.6000.0067.100.11,9510.00%
2025/01/201.169.0600.0068.301.11,9910.05%
2025/01/170.169.400.170.4068.5002,0420.00%
2025/01/1600.00167.4067.50-12,064-0.05%
2025/01/14166.7000.0067.1012,2050.05%
2025/01/1300.00067.8067.4002,3370.00%
2025/01/100.167.5000.0067.800.12,6010.00%
2025/01/090.168.3000.0067.800.12,7510.00%
2025/01/080.169.6000.0069.700.12,7910.00%
2025/01/0700.000.171.3070.10-0.12,8140.00%
2025/01/031.171.72170.5070.000.12,9210.00%
2025/01/0200.000.170.7570.70-0.12,9610.00%
2024/12/310.167.9000.0068.200.13,0000.00%
2024/12/240.169.0000.0068.900.13,5570.00%
2024/12/2300.000.170.2069.70-0.13,5940.00%
2024/12/200.169.5500.0068.900.13,7150.00%
2024/12/190.170.500.171.2570.3003,9570.00%
2024/12/182.169.5500.0070.602.14,1630.05%
2024/12/171.172.3800.0071.601.14,1580.03%
2024/12/160.173.2023.173.4572.40-23.14,190-0.55%
2024/12/138.272.38171.7071.707.24,2040.17%
2024/12/124.177.65078.0077.0044,1960.10%
2024/12/110.178.7500.0079.300.14,1840.00%
2024/12/100.180.700.182.3079.300.14,1600.00%
2024/12/090.181.10181.5081.10-14,160-0.02%
2024/12/061.183.562.185.3982.00-14,167-0.02%
2024/12/050.183.30184.6082.90-14,205-0.02%
2024/12/041.183.812.185.3084.30-14,180-0.02%
2024/12/033.183.3718.282.2983.90-15.14,088-0.37%
2024/12/021.180.030.179.8079.201.13,9710.03%
2024/11/2900.000.178.6677.80-0.13,9560.00%
2024/11/280.177.000.178.0078.2003,9640.00%
2024/11/270.178.0000.0077.900.13,9490.00%
2024/11/260.179.2000.0079.500.13,9390.00%
2024/11/25180.6000.0080.0013,9450.03%
2024/11/22180.402.179.5680.40-1.13,942-0.03%
2024/11/21378.503.278.2478.50-0.23,9200.00%
2024/11/202.178.5800.0077.602.13,9170.05%
2024/11/19378.572.178.6078.4013,9450.02%
2024/11/1800.002.178.4778.00-2.13,942-0.05%
2024/11/140.175.4000.0075.800.13,9500.00%
2024/11/1300.0032.175.6076.10-32.13,958-0.81%
2024/11/121.176.7500.0075.701.13,9720.03%
2024/11/110.176.8000.0077.400.13,9540.00%
2024/11/080.177.4000.0077.200.13,9600.00%
2024/11/070.177.60177.8078.50-13,951-0.02%
2024/11/061.278.1100.0077.801.23,9200.03%
2024/11/04079.50080.6079.9003,9410.00%
2024/11/010.179.450.180.3080.100.13,9680.00%
2024/10/300.180.50280.4080.80-23,977-0.05%
2024/10/290.180.40181.4081.40-13,968-0.02%
2024/10/280.180.800.181.4081.4003,9630.00%
2024/10/25281.3000.0081.4023,9690.05%
2024/10/240.178.905.179.0281.50-5.13,914-0.13%
2024/10/230.178.7000.0080.100.13,8810.00%
2024/10/22579.102.180.1480.702.93,8680.07%
2024/10/211.278.061.178.1878.400.13,8470.00%
2024/10/1823.378.759.178.8379.0014.23,8620.37%
2024/10/174879.9048.280.2780.10-0.23,8850.00%
2024/10/161176.022.375.0776.408.83,7240.23%
2024/10/152.272.24573.5872.00-2.93,580-0.08%
2024/10/14173.601.174.2174.70-0.13,5500.00%
2024/10/114.174.5100.0073.404.13,5590.12%
2024/10/090.175.70175.5076.90-0.93,543-0.03%
2024/10/08277.0500.0076.9023,4800.06%
2024/10/071276.5414.575.9977.20-2.53,481-0.07%
2024/10/04176.60176.2074.7003,4210.00%
2024/10/0129.175.9526.173.2975.8033,3460.09%
2024/09/3014.275.381476.8073.000.13,2600.00%
2024/09/272.173.741.174.1173.9013,0480.03%
2024/09/260.170.552.171.9071.80-22,972-0.07%
2024/09/252.173.27372.7372.10-0.92,951-0.03%
2024/09/241.274.262.173.5272.50-12,905-0.03%
2024/09/2341.173.2447.173.9973.50-6.12,788-0.22%
2024/09/201770.5814.271.8672.002.82,5380.11%
2024/09/193.165.9900.0066.203.12,3260.13%
2024/09/180.166.302.166.1366.00-22,302-0.09%
2024/09/16165.800.165.8065.800.92,2770.04%
2024/09/131.164.301.163.6664.30-0.12,2240.00%
2024/09/1200.00460.0060.20-42,184-0.18%
2024/09/1100.00159.7059.70-12,196-0.05%
2024/09/101.160.7900.0059.701.12,1950.05%
2024/09/090.161.201.162.6962.70-12,177-0.05%
2024/09/06162.602.163.2263.00-1.12,190-0.05%
2024/09/050.159.30160.0058.60-12,140-0.04%
2024/09/04158.2000.0058.6012,1980.05%
2024/09/030.160.5000.0060.500.12,2450.00%
2024/09/021.161.4000.0061.001.12,2760.05%
2024/08/3000.000.161.9061.50-0.12,2830.00%
2024/08/28360.9000.0060.9032,2830.13%
2024/08/2700.000.161.1061.40-0.12,2900.00%
2024/08/26160.8000.0060.7012,2990.04%
2024/08/220.159.9000.0060.000.12,3120.00%
2024/08/210.261.1000.0060.000.22,3190.01%
2024/08/2000.00161.9062.30-12,311-0.04%
2024/08/1900.00262.2062.10-22,301-0.09%
2024/08/150.160.700.161.8561.90-0.12,2840.00%
2024/08/1400.001.159.8361.30-1.12,265-0.05%
2024/08/13958.6000.0058.0092,2460.40%
2024/08/121.158.7800.0058.201.12,2690.05%
2024/08/081.359.12158.5058.500.32,2760.01%
2024/08/07259.902.660.4960.50-0.62,347-0.02%
2024/08/060.156.593.154.7457.50-32,343-0.13%
2024/08/051.159.3800.0058.901.12,3120.05%
2024/08/02065.1000.0065.4002,3150.00%
2024/08/01567.000.166.8067.2052,3090.21%
2024/07/31067.0000.0067.0002,3150.00%
2024/07/300.165.10865.6866.10-82,314-0.34%
2024/07/290.166.20567.8066.00-52,306-0.21%
2024/07/26567.003.166.0367.7022,3130.08%
2024/07/238.168.421766.7067.10-8.92,296-0.39%
2024/07/2200.00667.1068.10-62,279-0.26%
2024/07/1924.168.301167.9067.6013.12,2960.57%
2024/07/184868.5917.368.7969.5030.82,2431.37%
2024/07/1700.002.165.0565.90-2.12,138-0.10%
2024/07/1600.00561.6061.10-52,079-0.24%
2024/07/151061.401061.2061.4002,1310.00%
2024/07/12460.95761.0661.00-32,134-0.14%
2024/07/110.159.301559.0059.00-152,150-0.70%
2024/07/10559.602.159.7559.802.92,1640.13%
2024/07/093.160.0000.0059.903.12,2340.14%
2024/07/08161.80562.6061.70-42,193-0.18%
2024/07/05161.30162.5062.5002,2020.00%
2024/07/043.162.3900.0061.703.12,2090.14%
2024/07/0300.002562.3462.30-252,223-1.12%
2024/07/020.162.502.162.8062.20-22,220-0.09%
2024/07/017.161.865.162.1163.9022,2040.09%
2024/06/28264.003.164.1763.90-1.12,154-0.05%
2024/06/270.164.300.564.7064.30-0.52,145-0.02%
2024/06/266.165.750.165.6065.105.92,1460.28%
2024/06/2500.005.166.6066.60-5.12,143-0.24%
2024/06/24264.9000.0064.9022,1240.09%
2024/06/21566.0000.0064.3052,1190.24%
2024/06/2013.165.1000.0065.1013.12,1040.62%
2024/06/1935.167.1000.0065.5035.12,0991.67%
2024/06/180.266.7000.0066.600.22,0590.01%
2024/06/1300.001867.1767.00-182,058-0.87%
2024/06/12268.503568.4768.50-332,031-1.62%
2024/06/11268.8500.0069.1022,0150.10%
2024/06/0700.00466.9368.70-41,952-0.20%
2024/06/06166.003.166.0665.70-2.11,895-0.11%
2024/06/050.163.9000.0064.400.11,8570.00%
2024/05/31363.5000.0063.4031,8810.16%
2024/05/27164.60264.5064.30-11,846-0.05%
2024/05/22666.30165.7065.8051,7970.28%
2024/05/171068.2000.0067.80101,7930.56%
2024/05/16167.0000.0067.6011,7930.06%
2024/05/14967.7000.0067.4091,7730.51%
2024/05/1300.00367.3768.10-31,749-0.17%
2024/05/1000.0010.164.8665.00-10.11,656-0.61%
2024/05/087.163.28163.7062.806.11,6010.38%
2024/05/070.163.50564.4064.40-51,555-0.32%
2024/05/060.163.400.164.1064.30-0.11,5300.00%
2024/05/027.163.7500.0063.607.11,4950.47%
2024/04/300.164.2000.0063.600.11,4860.01%
2024/04/2900.00165.0064.60-11,467-0.07%
2024/04/26165.300.164.9664.200.91,4440.06%
2024/04/251964.2114.164.5264.704.91,4040.35%
2024/04/24163.008.163.4163.30-7.11,332-0.53%
2024/04/230.161.800.162.3561.80-0.11,2980.00%
2024/04/222.162.081.162.0161.2011,2750.08%
2024/04/190.160.30162.2060.10-11,223-0.08%
2024/04/1800.00961.4460.90-91,159-0.78%
2024/04/17960.91261.0161.2071,1290.62%
2024/04/168.159.345.160.3060.4031,0780.28%
2024/04/15260.254.260.7260.60-2.21,037-0.21%
2024/04/12358.302158.3157.90-18966-1.86%
2024/04/111.159.360.159.5058.2019490.11%
2024/04/1000.003.158.9959.00-3.1932-0.33%
2024/04/0900.000.158.0058.00-0.1906-0.01%
2024/04/08057.0000.0056.5008750.00%
2024/03/2700.000.256.8056.20-0.2907-0.02%
2024/03/2600.000.256.3056.10-0.2914-0.02%
2024/03/250.156.5000.0056.300.19200.01%
2024/03/200.157.10058.3057.8009570.01%
2024/03/190.157.7000.0057.500.19550.01%
2024/03/180.156.101.558.3358.30-1.4954-0.15%
2024/03/150.157.00157.7056.20-1934-0.10%
2024/03/14157.400.256.8757.700.99320.09%
2024/03/130.154.4000.0054.500.19280.01%
2024/03/120.155.0000.0054.900.19520.01%
2024/03/0800.00254.0054.20-2989-0.20%
2024/03/072.154.5000.0054.602.11,0360.20%
2024/03/060.155.6000.0055.100.11,0640.00%
2024/03/050.156.30356.5056.20-31,120-0.26%
2024/02/2900.000.157.5057.90-0.11,3200.00%
2024/02/270.156.7000.0056.700.11,3300.00%
2024/02/2600.005.157.0057.20-5.11,326-0.38%
2024/02/2313.156.3600.0056.3013.11,3350.98%
2024/02/210.157.4000.0057.200.11,3400.00%
2024/02/2000.000.158.4057.60-0.11,3420.00%
2024/02/192556.627.156.6557.4017.91,3421.33%
2024/02/16856.190.156.3056.2081,3490.59%
2024/02/1500.000.155.3055.40-0.11,3620.00%
2024/02/020.153.60054.1053.4001,4100.00%
2024/02/0100.000.154.3053.90-0.11,4390.00%
百和 相關文章