裕融 (9941)-富邦-南京券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	113.38	0	0.00	114.00	4	2,024	0.20%
2025/01/20	0	113.13	0.6	113.00	113.50	-0.5	2,012	-0.03%
2025/01/17	0	115.00	0	116.00	112.50	0	2,016	0.00%
2025/01/16	0	0.00	0	114.00	113.50	0	2,003	0.00%
2025/01/14	0	111.50	0	0.00	111.50	0	1,995	0.00%
2025/01/13	0	0.00	0.1	111.00	110.50	-0.1	1,993	0.00%
2025/01/10	1	112.99	20.6	113.47	112.00	-19.6	1,986	-0.99%
2025/01/09	6	119.91	0.3	121.00	114.50	5.7	1,976	0.29%
2025/01/08	12	118.13	15	120.07	123.00	-3	1,931	-0.16%
2025/01/07	4.1	119.07	8.1	121.25	120.00	-4	1,853	-0.21%
2025/01/06	1	114.50	0.1	119.29	120.00	0.9	1,781	0.05%
2025/01/03	15	113.37	2.1	115.60	117.50	12.9	1,692	0.76%
2025/01/02	1.1	113.96	3	111.99	114.00	-1.9	1,526	-0.13%
2024/12/31	0	0.00	0.5	104.17	104.00	-0.5	1,480	-0.03%
2024/12/30	0	103.50	0	0.00	105.00	0	1,476	0.00%
2024/12/27	0	0.00	0	103.50	103.50	0	1,467	0.00%
2024/12/26	0	0.00	4	101.62	101.50	-4	1,458	-0.28%
2024/12/25	1.2	100.54	0.2	101.00	100.50	1	1,443	0.07%
2024/12/24	0.1	102.50	1	103.00	102.00	-0.9	1,386	-0.06%
2024/12/23	2.3	101.56	0.6	102.00	101.50	1.7	1,338	0.13%
2024/12/20	0.3	104.50	0	0.00	102.00	0.3	1,262	0.02%
2024/12/19	0	0.00	0	106.00	105.50	0	1,204	0.00%
2024/12/18	0	0.00	1.8	104.72	105.50	-1.8	1,170	-0.15%
2024/12/17	0.3	104.77	0	104.50	104.50	0.3	1,121	0.03%
2024/12/16	0.8	107.43	0	0.00	104.00	0.8	1,055	0.07%
2024/12/13	0	110.50	0	0.00	111.00	0	1,011	0.00%
2024/12/11	1.4	109.73	0.9	110.94	110.50	0.5	998	0.05%
2024/12/10	1	113.50	3	114.00	112.50	-2	987	-0.20%
2024/12/09	5.4	115.23	5.4	111.18	111.00	-0.1	981	-0.01%
2024/12/06	29.1	116.45	20	116.25	116.00	9.1	963	0.95%
2024/12/05	2	117.00	0	0.00	117.00	2	976	0.20%
2024/12/03	0.1	119.00	0.2	118.75	119.00	-0.1	999	-0.01%
2024/12/02	0.2	117.50	4.4	117.99	118.50	-4.2	997	-0.42%
2024/11/29	15.3	116.51	0	0.00	117.50	15.3	992	1.54%
2024/11/28	16	118.47	0.5	118.00	117.50	15.5	992	1.56%
2024/11/27	0.4	119.50	0	0.00	119.50	0.4	990	0.04%
2024/11/25	0.1	118.00	0	0.00	118.00	0.1	987	0.01%
2024/11/22	0	119.50	0	0.00	118.50	0	1,005	0.00%
2024/11/20	0	0.00	1	119.00	119.00	-1	994	-0.10%
2024/11/18	1	117.50	0	0.00	117.50	1	997	0.10%
2024/11/15	0	0.00	10	119.00	117.50	-10	984	-1.02%
2024/11/14	0.3	117.50	3	118.00	117.00	-2.7	977	-0.28%
2024/11/13	0.3	117.06	0	119.00	118.00	0.3	973	0.03%
2024/11/12	10.5	118.97	8	118.00	118.50	2.5	954	0.26%
2024/11/11	4.4	125.86	5	125.50	126.00	-0.6	899	-0.07%
2024/11/07	0	138.50	0	0.00	139.00	0	860	0.00%
2024/11/06	0	0.00	0.1	138.50	138.00	-0.1	866	-0.01%
2024/11/01	0	138.00	1	139.00	140.00	-1	926	-0.11%
2024/10/30	0.1	138.11	0.1	139.00	139.50	0	932	0.00%
2024/10/29	0	0.00	1	139.50	139.50	-1	944	-0.11%
2024/10/28	0	140.00	0	0.00	140.00	0	977	0.00%
2024/10/22	0	0.00	0.1	141.50	142.00	-0.1	1,014	-0.01%
2024/10/21	0	0.00	1.1	140.53	141.50	-1.1	1,037	-0.10%
2024/10/18	0	0.00	0.5	141.46	141.50	-0.5	1,070	-0.05%
2024/10/17	1	141.00	0.5	141.60	141.50	0.5	1,095	0.05%
2024/10/15	0	0.00	0.5	141.50	141.00	-0.5	1,136	-0.04%
2024/10/11	1	141.51	1	140.50	140.00	0	1,179	0.00%
2024/10/09	0	147.00	0	0.00	147.00	0	1,172	0.00%
2024/10/07	0	0.00	0.7	149.00	149.00	-0.7	1,188	-0.06%
2024/10/04	0	149.00	1	149.00	150.00	-1	1,187	-0.08%
2024/10/01	0	149.00	0	0.00	150.00	0	1,184	0.00%
2024/09/30	0	149.50	0	152.00	151.00	0	1,207	0.00%
2024/09/27	0	0.00	5	150.00	151.50	-5	1,220	-0.41%
2024/09/25	0	145.00	2	145.00	146.00	-2	1,212	-0.17%
2024/09/20	0	0.00	0	142.50	143.00	0	1,328	0.00%
2024/09/18	0	0.00	0	137.50	137.50	0	1,476	0.00%
2024/09/16	0.8	136.00	0	0.00	136.00	0.8	1,574	0.05%
2024/09/13	0	0.00	0	134.50	134.50	0	1,623	0.00%
2024/09/12	0	132.50	0	0.00	133.50	0	1,667	0.00%
2024/09/11	1	129.50	0	0.00	131.00	1	1,699	0.06%
2024/09/10	0.1	130.15	0	134.00	129.00	0.1	1,728	0.01%
2024/09/09	0.1	132.00	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	0.2	135.03	0	0.00	134.50	0.2	1,732	0.01%
2024/09/05	1	137.50	0	0.00	137.00	1	1,747	0.06%
2024/09/04	0.3	139.27	0.1	139.50	139.00	0.2	1,796	0.01%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	0.00	0.2	143.75	143.50	-0.2	1,798	-0.01%
2024/08/29	0	143.50	0.1	143.50	142.50	-0.1	1,816	-0.01%
2024/08/27	0.1	146.00	4	144.75	144.50	-3.9	1,850	-0.21%
2024/08/26	3	150.50	1.5	150.17	150.50	1.5	1,856	0.08%
2024/08/23	10	148.00	4.9	146.44	148.00	5.2	1,893	0.27%
2024/08/22	0.1	149.50	0	0.00	148.50	0.1	2,001	0.01%
2024/08/20	0	150.50	0	151.50	151.50	0	2,012	0.00%
2024/08/16	0	0.00	1.1	150.35	150.50	-1.1	2,021	-0.05%
2024/08/12	2	150.00	0.5	151.00	153.00	1.5	2,066	0.07%
2024/08/09	0	0.00	9	150.50	151.00	-9	2,062	-0.44%
2024/08/07	3	144.01	1	145.50	149.00	2	2,055	0.10%
2024/08/06	0	0.00	0.5	142.29	142.50	-0.5	2,052	-0.02%
2024/08/05	3.1	143.64	0	0.00	140.00	3.1	2,043	0.15%
2024/08/02	1	152.50	0	0.00	152.00	1	2,037	0.05%
2024/08/01	1	155.00	0.3	154.00	154.00	0.8	2,031	0.04%
2024/07/31	1.1	155.18	3	153.84	154.50	-1.9	2,024	-0.09%
2024/07/30	2	150.50	2	150.50	153.00	0	1,994	0.00%
2024/07/29	0	153.00	1.3	152.68	151.50	-1.3	1,987	-0.06%
2024/07/23	0	151.00	3.5	151.53	153.00	-3.5	1,978	-0.18%
2024/07/22	0	0.00	4	149.25	152.00	-4	1,982	-0.20%
2024/07/19	2	150.00	2	151.50	151.50	0	1,960	0.00%
2024/07/18	2	153.50	0	0.00	153.50	2	1,930	0.10%
2024/07/17	1	153.00	0	0.00	153.00	1	1,905	0.05%
2024/07/16	4	152.25	2	153.50	153.00	2	1,876	0.11%
2024/07/15	0	0.00	1	152.00	153.00	-1	1,874	-0.05%
2024/07/12	3	149.50	5	151.50	149.50	-2	1,854	-0.11%
2024/07/11	2	147.50	3	148.17	149.00	-1	1,830	-0.05%
2024/07/10	2	146.50	2	148.50	147.00	0	1,838	0.00%
2024/07/09	2	147.00	0	0.00	147.50	2	1,828	0.11%
2024/07/08	1	147.50	0	0.00	147.50	1	1,819	0.05%
2024/07/05	1	147.50	3	149.00	149.00	-2	1,819	-0.11%
2024/07/04	3	147.00	2	149.00	147.00	1	1,835	0.05%
2024/07/03	3	147.00	0	0.00	147.00	3	1,817	0.17%
2024/07/02	1	148.50	0	0.00	147.50	1	1,796	0.06%
2024/07/01	1.3	150.71	2	149.75	149.00	-0.7	1,790	-0.04%
2024/06/28	1	148.00	2	149.00	149.50	-1	1,773	-0.06%
2024/06/27	9.1	147.62	5.1	147.32	147.00	4	1,759	0.23%
2024/06/26	0	150.00	3	151.67	148.50	-3	1,716	-0.17%
2024/06/25	14.2	152.63	0	0.00	149.00	14.2	1,654	0.86%
2024/06/24	6.2	156.88	6.5	156.15	153.50	-0.4	1,595	-0.02%
2024/06/21	2	160.00	2.5	162.50	158.50	-0.5	1,503	-0.03%
2024/06/20	2	161.00	1	163.00	163.00	1	1,419	0.07%
2024/06/19	0	0.00	1	163.00	163.50	-1	1,386	-0.07%
2024/06/18	1	163.00	0.1	162.00	162.50	0.9	1,350	0.07%
2024/06/17	0.1	159.00	0	160.00	162.00	0.1	1,335	0.01%
2024/06/13	0	0.00	0	157.00	157.00	0	1,313	0.00%
2024/06/12	0	0.00	2	155.50	156.50	-2	1,301	-0.16%
2024/06/11	0	0.00	3.1	153.64	153.50	-3.1	1,288	-0.24%
2024/06/07	0	150.00	0	0.00	149.00	0	1,266	0.00%
2024/06/06	0	0.00	2.5	150.22	148.50	-2.5	1,287	-0.19%
2024/06/04	1	150.00	1	149.54	150.50	0	1,533	0.00%
2024/06/03	0.2	150.00	0	150.00	151.00	0.2	1,527	0.01%
2024/05/31	1	149.49	3	149.17	148.50	-2	1,513	-0.13%
2024/05/30	11	149.96	0	0.00	149.50	11	1,506	0.73%
2024/05/29	2	153.25	5.1	154.14	155.00	-3.1	1,492	-0.21%
2024/05/28	1.6	151.87	3.1	151.10	154.50	-1.6	1,436	-0.11%
2024/05/27	1	140.50	3.2	140.50	140.50	-2.2	1,330	-0.16%
2024/05/23	2	140.76	0	0.00	141.50	2	1,360	0.15%
2024/05/20	0.1	143.00	0	143.00	142.50	0	1,334	0.00%
2024/05/17	0.2	139.95	0	0.00	141.50	0.2	1,334	0.02%
2024/05/16	3.4	140.94	1	141.99	141.50	2.4	1,321	0.18%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0.6	144.50	0	0.00	144.50	0.6	1,369	0.05%
2024/05/13	0	144.00	0	0.00	145.50	0	1,369	0.00%
2024/05/10	1.1	144.14	0	0.00	145.00	1.1	1,358	0.08%
2024/05/09	1.1	145.11	1	145.50	145.00	0.1	1,348	0.01%
2024/05/08	2.2	145.10	0	0.00	148.00	2.2	1,344	0.17%
2024/05/06	0	149.00	0.1	149.00	149.00	-0.1	1,316	0.00%
2024/05/03	0.1	148.50	0.7	149.00	147.50	-0.6	1,307	-0.05%
2024/04/29	0	0.00	1	148.50	149.00	-1	1,305	-0.08%
2024/04/24	0	148.00	1	148.00	148.50	-1	1,294	-0.08%
2024/04/22	0	0.00	6.5	146.54	147.00	-6.5	1,313	-0.50%
2024/04/19	3.1	144.19	10	145.90	146.00	-6.9	1,306	-0.53%
2024/04/18	0	0.00	0	147.50	148.00	0	1,288	0.00%
2024/04/17	0	146.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	2	145.25	0.1	146.00	145.00	1.9	1,332	0.14%
2024/04/15	3.1	149.00	3.1	149.32	149.00	0	1,310	0.00%
2024/04/12	2	149.00	1	150.50	150.00	1	1,306	0.08%
2024/04/11	0.1	150.00	0	0.00	149.50	0.1	1,295	0.01%
2024/04/10	1.1	150.09	2	150.25	149.50	-0.9	1,289	-0.07%
2024/04/09	3	147.17	1.2	147.59	147.00	1.8	1,274	0.14%
2024/04/08	7	146.14	4.1	146.25	146.50	3	1,272	0.23%
2024/04/03	2	146.50	4.5	146.72	146.50	-2.5	1,269	-0.19%
2024/04/02	1	148.00	0	148.50	148.00	1	1,260	0.08%
2024/04/01	0.1	148.00	1	147.50	147.50	-0.9	1,253	-0.07%
2024/03/29	2.1	145.29	0	145.50	146.50	2.1	1,246	0.17%
2024/03/28	1	146.00	1	144.54	144.50	0	1,237	0.00%
2024/03/27	0.2	145.33	1	144.50	144.50	-0.8	1,225	-0.06%
2024/03/26	1.2	146.00	1	145.50	145.50	0.2	1,206	0.02%
2024/03/25	1	145.01	7	145.86	145.00	-6	1,202	-0.50%
2024/03/22	3.1	147.66	0	0.00	146.50	3.1	1,182	0.26%
2024/03/21	0.2	150.00	0	150.00	149.50	0.2	1,165	0.02%
2024/03/20	0	0.00	1	148.50	147.50	-1	1,163	-0.09%
2024/03/19	2	148.00	6	147.83	147.50	-4	1,153	-0.34%
2024/03/18	5.2	148.72	1	149.50	148.50	4.2	1,139	0.37%
2024/03/15	4.3	149.47	0	0.00	149.50	4.3	1,127	0.38%
2024/03/14	4.2	150.03	0.1	151.00	150.50	4.1	1,119	0.37%
2024/03/13	5	149.00	6	149.75	151.00	-1	1,095	-0.09%
2024/03/12	6	148.91	3	148.17	152.50	3	1,059	0.28%
2024/03/11	9.6	145.52	1.2	147.33	145.50	8.4	1,021	0.82%
2024/03/08	34.2	148.32	1.1	148.50	148.00	33.2	958	3.46%
2024/03/07	2	163.01	0	0.00	163.50	2	765	0.26%
2024/03/06	1	164.00	0.1	165.00	165.00	0.9	764	0.12%
2024/03/05	1	163.02	2	163.50	164.00	-1	769	-0.13%
2024/03/04	0	165.10	0.1	165.00	164.50	-0.1	762	-0.01%
2024/03/01	0.2	165.51	1.7	165.00	165.50	-1.5	755	-0.19%
2024/02/29	0.1	163.63	0	0.00	165.50	0.1	770	0.02%
2024/02/27	2.2	164.41	1.3	164.00	163.50	0.9	764	0.12%
2024/02/26	3.5	165.09	5	165.20	165.00	-1.5	748	-0.20%
2024/02/23	0	170.00	1	169.50	169.50	-1	714	-0.14%
2024/02/22	0.1	169.43	2	169.00	170.00	-1.9	716	-0.26%
2024/02/21	0	169.92	1	169.50	170.00	-1	712	-0.14%
2024/02/20	0	170.50	0	170.50	169.00	0	712	0.00%
2024/02/19	0.3	169.02	0	0.00	169.50	0.3	704	0.05%
2024/02/16	0.4	165.91	1	165.00	166.00	-0.6	698	-0.09%
2024/02/15	4.4	165.65	5.6	164.79	166.50	-1.2	675	-0.18%
2024/02/05	10	174.95	0	0.00	175.50	10	615	1.63%
2024/02/02	5	176.00	0	0.00	176.00	5	612	0.82%
2024/02/01	0.8	176.00	0.1	175.50	175.00	0.7	614	0.11%