台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.7
  • 漲跌
    ▲2.9
  • 漲幅
    +2.27%
  • 成交量
    1,059
  • 產業
    上市0.00%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.001.590.6390.65-1.51,414-0.11%
2023/12/071.688.4800.0088.401.61,4130.12%
2023/12/0600.00390.1790.45-31,410-0.21%
2023/12/05688.66188.7088.5551,4140.36%
2023/12/0400.00290.2090.10-21,421-0.14%
2023/12/01389.9500.0090.0031,4230.21%
2023/11/2900.00291.1891.05-21,405-0.14%
2023/11/28190.4500.0090.5511,4000.07%
2023/11/2700.00489.9589.75-41,396-0.29%
2023/11/24191.1500.0091.1011,4080.07%
2023/11/2300.00191.1091.05-11,421-0.07%
2023/11/22290.05190.0590.0511,4230.07%
2023/11/21191.60491.6991.75-31,440-0.21%
2023/11/2000.00288.8588.75-21,449-0.14%
2023/11/17189.20289.2089.15-11,454-0.07%
2023/11/1600.00488.7988.85-41,473-0.27%
2023/11/15289.606.189.6889.75-4.11,469-0.28%
2023/11/1400.00386.0085.95-31,462-0.21%
2023/11/13185.65785.4885.45-61,492-0.40%
2023/11/1000.00382.2082.30-31,493-0.20%
2023/11/0900.00583.7283.80-51,502-0.33%
2023/11/08183.7010.583.6583.50-9.51,543-0.62%
2023/11/0700.00881.9481.80-81,546-0.52%
2023/11/0600.00381.6581.60-31,546-0.19%
2023/11/0300.00579.4279.45-51,532-0.33%
2023/11/02177.75877.8178.00-71,522-0.46%
2023/11/01174.55974.5174.60-81,523-0.53%
2023/10/3100.00173.2073.10-11,556-0.06%
2023/10/27272.7800.0073.1021,5610.13%
2023/10/261173.09173.2572.90101,5700.64%
2023/10/24177.8000.0077.9511,5620.06%
2023/10/23876.9800.0077.1081,5650.51%
2023/10/205.578.5100.0078.655.51,5530.35%
2023/10/1917.580.4600.0080.3017.51,5491.13%
2023/10/1800.00682.5482.40-61,563-0.38%
2023/10/170.183.10183.2583.05-0.91,576-0.06%
2023/10/161282.0000.0082.00121,5860.76%
2023/10/1300.00283.8083.80-21,594-0.13%
2023/10/1200.00484.7884.80-41,597-0.25%
2023/10/11183.351583.3283.50-141,602-0.87%
2023/10/06479.0100.0079.0041,6040.25%
2023/10/05179.75979.6679.75-81,606-0.50%
2023/10/04977.02377.0277.0061,6070.37%
2023/10/02180.20680.4380.25-51,587-0.31%
2023/09/28478.1500.0078.0541,5810.25%
2023/09/272.577.90377.8377.95-0.51,572-0.03%
2023/09/26779.35179.3079.2561,5500.39%
2023/09/25179.6500.0079.9511,5600.06%
2023/09/229.179.3700.0079.709.11,5520.59%
2023/09/21881.76181.8081.6571,5260.46%
2023/09/200.184.6500.0084.600.11,5120.01%
2023/09/181085.2400.0085.30101,5350.65%
2023/09/15288.60488.5088.55-21,515-0.13%
2023/09/14287.4300.0087.6021,5140.13%
2023/09/13686.1300.0086.3061,5050.40%
2023/09/1200.00388.1788.05-31,518-0.20%
2023/09/11186.8000.0087.0011,5210.07%
2023/09/08385.9200.0086.2031,5330.20%
2023/09/07887.0600.0086.7081,5530.51%
2023/09/0500.00188.4588.55-11,567-0.06%
2023/09/0400.00388.9389.00-31,614-0.19%
2023/09/0100.00189.0088.90-11,619-0.06%
2023/08/3100.00688.4688.40-61,629-0.37%
2023/08/3000.00787.9187.85-71,636-0.43%
2023/08/2900.00584.2884.50-51,638-0.31%
2023/08/28183.0000.0082.8511,6600.06%
2023/08/251481.42181.4081.35131,6680.78%
2023/08/2400.001386.9487.45-131,663-0.78%
2023/08/23183.30283.2083.40-11,662-0.06%
2023/08/22382.70882.7882.80-51,669-0.30%
2023/08/21380.52180.7080.3521,6690.12%
2023/08/181480.65680.5880.4581,6710.48%
2023/08/171682.29182.2082.45151,6490.91%
2023/08/16484.49184.4584.3531,6200.19%
2023/08/151.186.771186.5786.80-9.91,641-0.60%
2023/08/1412.583.93383.5883.959.51,6390.58%
2023/08/110.185.50185.5085.65-0.91,602-0.06%
2023/08/106.385.7800.0085.756.31,6060.39%
2023/08/09287.5000.0087.6021,5910.13%
2023/08/0800.00488.1688.20-41,589-0.25%
2023/08/07488.1300.0088.3041,6000.25%
2023/08/042989.2100.0089.35291,5751.84%
2023/08/0200.003791.6391.25-371,537-2.41%
2023/08/01193.1500.0093.1511,5230.07%
2023/07/3100.00492.9192.55-41,532-0.26%
2023/07/28390.28189.7590.6021,5150.13%
2023/07/27291.3500.0091.6021,4850.13%
2023/07/2600.00390.6290.60-31,474-0.20%
2023/07/24189.5000.0089.5011,4760.07%
2023/07/213090.022290.1590.1081,4840.54%
2023/07/2000.00193.3093.40-11,485-0.07%
2023/07/19394.20194.3594.3021,4960.13%
2023/07/1800.00192.6592.70-11,495-0.07%
2023/07/1400.00291.2891.40-21,495-0.13%
2023/07/1300.003.388.7689.05-3.31,485-0.22%
2023/07/1200.00486.3086.60-41,450-0.28%
2023/07/11185.4500.0085.6011,4650.07%
2023/07/103.185.15184.8084.902.11,4760.14%
2023/07/071.185.9000.0085.951.11,4770.07%
2023/07/062.286.50186.6086.651.21,4860.08%
2023/07/0300.006.187.4187.50-6.11,519-0.40%
2023/06/300.185.0000.0085.100.11,5370.01%
2023/06/29185.40485.3085.15-31,552-0.19%
2023/06/28284.05584.0083.95-31,559-0.19%
2023/06/271082.0800.0082.20101,5710.64%
2023/06/26584.44184.5584.3541,5650.26%
2023/06/21186.4000.0086.4011,5810.06%
2023/06/20486.10186.3085.9031,6210.19%
2023/06/19186.40186.5586.4501,6420.00%
2023/06/1600.00187.1587.25-11,640-0.06%
2023/06/15185.6500.0085.8511,6450.06%
2023/06/1400.00284.5584.60-21,700-0.12%
2023/06/13383.80583.7184.15-21,732-0.12%
2023/06/1200.00581.0581.20-51,757-0.28%
2023/06/09180.00380.0079.90-21,780-0.11%
2023/06/08977.86178.2077.6581,8280.44%
2023/06/07380.9200.0081.0031,8490.16%
2023/06/0600.00181.0081.10-11,862-0.05%
2023/06/05180.30380.4080.35-21,893-0.11%
2023/06/02180.20479.9880.20-31,905-0.16%
2023/06/01177.9000.0077.9011,9670.05%
2023/05/3000.00178.8578.85-12,034-0.05%
2023/05/2900.001178.9978.90-112,051-0.54%
2023/05/26174.40474.4374.45-32,042-0.15%
2023/05/252073.2800.0073.20202,0770.96%
2023/05/24372.0300.0072.2032,1110.14%
2023/05/23674.15274.2574.1542,1150.19%
2023/05/22373.3200.0073.5532,1320.14%
2023/05/19174.05874.0374.05-72,195-0.32%
2023/05/1800.00971.0371.15-92,206-0.41%
2023/05/15568.37168.4568.7542,3470.17%
2023/05/1200.00769.4569.45-72,401-0.29%
2023/05/10267.2800.0067.3022,4420.08%
2023/05/0900.00367.9867.95-32,459-0.12%
2023/05/0800.00967.6367.70-92,517-0.36%
2023/05/05365.6700.0065.7032,6310.11%
2023/05/04166.3000.0066.3012,7220.04%
2023/05/022067.60367.4367.75172,7890.61%
2023/04/2800.00966.7766.65-92,936-0.31%
2023/04/27564.1500.0064.4552,9550.17%
2023/04/26464.4500.0064.4543,0220.13%
2023/04/2500.00664.9064.65-63,068-0.20%
2023/04/20166.0500.0065.8013,2110.03%
2023/04/19366.2500.0066.2533,2940.09%
2023/04/1700.00566.5066.55-53,397-0.15%
2023/04/1400.001066.7666.60-103,426-0.29%
2023/04/134.264.3400.0064.504.23,4470.12%
2023/04/121565.5300.0065.55153,4790.43%
2023/04/1100.00366.3066.25-33,543-0.08%
2023/04/1000.00166.1566.00-13,593-0.03%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音