中信中國高股息 (00882)-富邦-忠孝券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.76
漲跌
▼0.36
漲幅
-2.74%
成交量
42,372張
產業
上市0.00%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	31	10.17	51	10.15	10.15	-20	10,994	-0.18%
2023/12/07	34	10.23	0	0.00	10.23	34	10,549	0.32%
2023/12/06	6.1	10.24	100	10.25	10.36	-93.9	10,211	-0.92%
2023/12/05	32	10.30	0	0.00	10.26	32	10,020	0.32%
2023/12/04	13	10.38	50	10.43	10.39	-37	9,505	-0.39%
2023/12/01	6	10.39	0	0.00	10.42	6	9,373	0.06%
2023/11/30	8	10.39	0	0.00	10.40	8	9,281	0.09%
2023/11/29	53	10.51	24	10.47	10.45	29	9,144	0.32%
2023/11/28	3	10.61	0	0.00	10.62	3	8,462	0.04%
2023/11/27	10	10.63	6	10.73	10.62	4	8,460	0.05%
2023/11/24	3	10.70	12	10.71	10.71	-9	8,387	-0.11%
2023/11/22	14	10.65	0	0.00	10.65	14	8,569	0.16%
2023/11/21	3	10.73	0	0.00	10.73	3	8,549	0.04%
2023/11/20	1.2	10.67	0	0.00	10.71	1.2	8,640	0.01%
2023/11/17	5	10.70	0	0.00	10.71	5	8,653	0.06%
2023/11/16	1	10.77	0	0.00	10.82	1	8,794	0.01%
2023/11/15	2	10.82	30	10.83	10.83	-28	9,176	-0.31%
2023/11/14	1	10.66	0	0.00	10.66	1	9,274	0.01%
2023/11/13	21	10.59	0	0.00	10.59	21	9,602	0.22%
2023/11/10	13	10.60	0	0.00	10.62	13	9,736	0.13%
2023/11/09	2	10.67	0	0.00	10.69	2	9,899	0.02%
2023/11/08	8	10.72	0	0.00	10.73	8	10,462	0.08%
2023/11/07	1	10.84	0	0.00	10.79	1	10,644	0.01%
2023/11/06	2.1	10.88	0	0.00	10.87	2.1	10,785	0.02%
2023/11/02	1	10.74	1	10.77	10.74	0	11,019	0.00%
2023/11/01	1	10.73	0	0.00	10.73	1	11,196	0.01%
2023/10/31	7	10.71	0	0.00	10.67	7	11,364	0.06%
2023/10/30	0	10.75	6	10.72	10.72	-6	11,635	-0.05%
2023/10/27	6	10.74	3	10.73	10.76	3	11,917	0.03%
2023/10/24	2	10.51	0	0.00	10.51	2	13,241	0.02%
2023/10/23	13.1	10.49	10	10.50	10.46	3.1	13,469	0.02%
2023/10/20	29.1	10.54	94	10.55	10.55	-64.9	13,763	-0.47%
2023/10/19	27	10.67	0	0.00	10.65	27	13,951	0.19%
2023/10/18	11	10.80	6	10.80	10.79	5	13,969	0.04%
2023/10/17	0.5	10.90	2	10.88	10.86	-1.5	14,164	-0.01%
2023/10/16	1	10.79	0	0.00	10.81	1	14,720	0.01%
2023/10/13	1	10.85	0	0.00	10.86	1	16,147	0.01%
2023/10/12	0.1	10.85	0	0.00	10.98	0.1	16,487	0.00%
2023/10/11	3	10.74	7	10.79	10.75	-4	16,693	-0.02%
2023/10/06	0.1	10.62	0	0.00	10.70	0.1	16,779	0.00%
2023/10/05	16	10.57	0	0.00	10.58	16	16,858	0.09%
2023/10/04	1	10.56	0	0.00	10.57	1	16,984	0.01%
2023/10/03	54.5	10.67	2	10.61	10.61	52.5	17,274	0.30%
2023/10/02	3	10.92	1	10.91	10.92	2	17,038	0.01%
2023/09/28	3.1	10.85	0	0.00	10.86	3.1	17,457	0.02%
2023/09/27	4	10.86	0	0.00	10.87	4	17,646	0.02%
2023/09/26	8	10.89	0	0.00	10.88	8	17,770	0.05%
2023/09/25	30	11.02	86	11.04	10.96	-56	17,941	-0.31%
2023/09/21	2	10.92	20	11.00	10.92	-18	18,177	-0.10%
2023/09/19	1	10.99	80	10.99	10.97	-79	18,322	-0.43%
2023/09/18	1.5	10.93	0	0.00	10.90	1.5	18,601	0.01%
2023/09/15	0	0.00	11	10.99	11.00	-11	18,796	-0.06%
2023/09/14	1.1	10.86	0	0.00	10.89	1.1	18,835	0.01%
2023/09/13	5.2	10.88	3	10.89	10.90	2.2	18,861	0.01%
2023/09/12	3	10.89	0	0.00	10.92	3	19,014	0.02%
2023/09/11	2.2	10.92	0	0.00	10.96	2.2	19,226	0.01%
2023/09/08	3	10.94	0	0.00	10.95	3	19,312	0.02%
2023/09/06	7.1	11.00	0	0.00	11.02	7.1	19,745	0.04%
2023/09/04	0.5	11.03	40	11.15	11.17	-39.5	19,943	-0.20%
2023/08/31	4	10.91	3	10.90	10.88	1	20,308	0.00%
2023/08/30	3	10.99	0	0.00	10.99	3	20,687	0.01%
2023/08/29	3	10.85	0	0.00	10.96	3	21,161	0.01%
2023/08/28	44	10.88	13	10.90	10.84	31	21,529	0.14%
2023/08/25	3	10.66	0	0.00	10.73	3	21,976	0.01%
2023/08/24	6	10.65	17	10.67	10.69	-11	22,700	-0.05%
2023/08/23	6	10.58	12	10.61	10.65	-6	23,009	-0.03%
2023/08/22	21	10.54	0	0.00	10.54	21	23,454	0.09%
2023/08/21	39	10.63	3	10.61	10.61	36	24,483	0.15%
2023/08/18	1	10.81	10	10.94	10.82	-9	25,064	-0.04%
2023/08/17	19.5	10.81	0	0.00	10.87	19.5	25,278	0.08%
2023/08/16	7	10.92	0	0.00	10.94	7	25,148	0.03%
2023/08/15	28	11.03	0	0.00	11.02	28	25,258	0.11%
2023/08/14	28.3	11.06	5	11.05	11.04	23.3	25,150	0.09%
2023/08/11	43.1	11.37	4	11.29	11.29	39.1	24,684	0.16%
2023/08/10	10	11.36	0	0.00	11.35	10	24,609	0.04%
2023/08/09	7	11.40	3.1	11.40	11.40	3.9	24,726	0.02%
2023/08/08	9.1	11.45	0	0.00	11.47	9.1	24,874	0.04%
2023/08/07	15.3	11.53	0	0.00	11.52	15.3	24,834	0.06%
2023/08/04	30.4	11.63	259.5	11.63	11.66	-229.1	24,827	-0.92%	大賣/鉅額交易
2023/08/02	2	11.59	40	11.64	11.54	-38	25,158	-0.15%
2023/08/01	39	11.84	13	11.74	11.72	26	25,170	0.10%
2023/07/31	30	11.87	2.8	11.83	11.83	27.2	25,129	0.11%
2023/07/28	1	11.37	0	0.00	11.61	1	24,479	0.00%
2023/07/27	1.3	11.41	5	11.42	11.43	-3.7	24,109	-0.02%
2023/07/26	6	11.28	0	0.00	11.27	6	23,981	0.03%
2023/07/25	0	0.00	30.9	11.26	11.26	-30.9	23,761	-0.13%
2023/07/24	13.3	11.01	0	0.00	11.01	13.3	23,374	0.06%
2023/07/21	11	11.08	0	0.00	11.08	11	23,134	0.05%
2023/07/20	9	11.06	0	0.00	11.09	9	23,109	0.04%
2023/07/19	17.1	10.95	40	10.98	10.96	-22.9	22,998	-0.10%
2023/07/18	126	11.16	0	0.00	11.03	126	22,560	0.56%	大買/鉅額交易
2023/07/17	191.9	11.56	1	11.59	11.58	190.9	21,201	0.90%	大買/鉅額交易
2023/07/14	2.4	11.56	0	0.00	11.57	2.4	20,872	0.01%
2023/07/13	50	11.61	0	0.00	11.61	50	20,708	0.24%
2023/07/12	1	11.55	0	0.00	11.53	1	20,728	0.00%
2023/07/11	2	11.53	10	11.58	11.53	-8	20,658	-0.04%
2023/07/10	16.1	11.47	0	0.00	11.43	16.1	20,524	0.08%
2023/07/07	9	11.49	0	0.00	11.52	9	20,255	0.04%
2023/07/06	7.1	11.64	0	0.00	11.60	7.1	20,051	0.04%
2023/07/05	3.3	11.80	0	0.00	11.78	3.3	19,680	0.02%
2023/07/04	1	11.87	0	0.00	11.87	1	19,471	0.01%
2023/07/03	0.4	11.77	1	11.80	11.83	-0.6	19,558	0.00%
2023/06/30	0	0.00	2	11.70	11.70	-2	19,557	-0.01%
2023/06/29	7	11.61	3	11.71	11.61	4	19,753	0.02%
2023/06/27	0	0.00	1	11.57	11.59	-1	19,991	-0.01%
2023/06/26	4	11.43	0	0.00	11.46	4	20,567	0.02%
2023/06/21	8	11.62	0	0.00	11.62	8	20,298	0.04%
2023/06/20	3	11.70	0	0.00	11.70	3	20,119	0.01%
2023/06/19	22.5	11.80	0	0.00	11.75	22.5	20,053	0.11%
2023/06/16	1	11.84	2	11.80	11.84	-1	19,951	-0.01%
2023/06/15	3.1	11.68	0	0.00	11.72	3.1	19,924	0.02%
2023/06/14	4.1	11.72	2	11.72	11.72	2.1	19,716	0.01%
2023/06/13	9.1	11.69	0	0.00	11.71	9.1	19,644	0.05%
2023/06/12	0.1	11.75	0	0.00	11.76	0.1	19,475	0.00%
2023/06/09	1	11.75	0	0.00	11.75	1	19,827	0.01%
2023/06/08	4	11.62	50	11.66	11.67	-46	19,892	-0.23%
2023/06/07	1.4	11.65	0	0.00	11.64	1.4	20,025	0.01%
2023/06/06	0	0.00	7	11.70	11.65	-7	19,804	-0.04%
2023/06/05	0.7	11.62	5	11.62	11.53	-4.3	19,821	-0.02%
2023/06/02	7.3	11.49	2	11.49	11.50	5.3	19,632	0.03%
2023/06/01	16	11.24	0	0.00	11.30	16	19,279	0.08%
2023/05/31	15	11.26	5	11.38	11.25	10	18,948	0.05%
2023/05/30	88.3	11.47	0	0.00	11.37	88.3	18,435	0.48%
2023/05/29	14.5	11.56	0	0.00	11.57	14.5	17,927	0.08%
2023/05/26	10.6	11.57	0	0.00	11.56	10.6	17,787	0.06%
2023/05/25	40.4	11.67	0	0.00	11.58	40.4	17,433	0.23%
2023/05/24	33.2	11.91	2	11.85	11.87	31.2	16,325	0.19%
2023/05/23	7.5	12.10	0	0.00	12.07	7.5	15,557	0.05%
2023/05/22	4.2	12.18	0	0.00	12.18	4.2	15,329	0.03%
2023/05/19	3.4	12.19	0	0.00	12.20	3.4	15,216	0.02%
2023/05/18	1	12.31	0	0.00	12.32	1	14,948	0.01%
2023/05/17	1.6	12.30	48	12.27	12.27	-46.4	15,008	-0.31%
2023/05/16	50.1	12.35	0	0.00	12.36	50.1	14,964	0.33%
2023/05/15	3	12.25	0	0.00	12.26	3	15,138	0.02%
2023/05/12	21.3	12.38	0	0.00	12.34	21.3	14,958	0.14%
2023/05/11	3.2	12.57	0	0.00	12.54	3.2	14,749	0.02%
2023/05/10	3.2	12.66	0	0.00	12.67	3.2	14,775	0.02%
2023/05/09	3.4	12.92	18	12.91	12.95	-14.6	14,681	-0.10%
2023/05/08	5.1	12.72	0	0.00	12.72	5.1	14,557	0.03%
2023/05/03	3.6	12.20	0	0.00	12.19	3.6	14,679	0.02%
2023/05/02	1.3	12.25	0	0.00	12.32	1.3	14,828	0.01%
2023/04/28	0	0.00	19	12.24	12.30	-19	14,899	-0.13%
2023/04/27	3.1	12.13	0	0.00	12.18	3.1	15,268	0.02%
2023/04/25	1	12.20	11	12.10	12.08	-10	15,774	-0.06%
2023/04/24	10.5	12.19	0	0.00	12.20	10.5	16,097	0.07%
2023/04/21	0	0.00	1	12.24	12.25	-1	16,015	-0.01%
2023/04/19	1	12.26	0	0.00	12.30	1	15,965	0.01%
2023/04/18	0	0.00	4	12.33	12.34	-4	15,913	-0.03%
2023/04/17	1	12.19	0	0.00	12.23	1	15,813	0.01%
2023/04/12	1	12.12	5	12.03	12.12	-4	15,657	-0.03%
2023/04/11	5	12.05	9	12.03	12.03	-4	15,523	-0.03%
2023/04/10	0	0.00	5	11.93	11.93	-5	15,505	-0.03%