台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    13,778
  • 產業
    上市 塑膠類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.0059.689.68-513,804-0.04%
2023/12/0719.6700.009.67113,8570.01%
2023/12/0629.770.59.759.731.513,7900.01%
2023/12/0500.00109.749.74-1013,759-0.07%
2023/12/0119.8300.009.80113,6980.01%
2023/11/3019.8100.009.81113,7440.01%
2023/11/2919.8729.899.86-113,876-0.01%
2023/11/280.29.921.29.959.95-113,877-0.01%
2023/11/2719.8119.859.79013,8720.00%
2023/11/211010.0019.989.93913,8130.07%
2023/11/2019.9329.949.90-113,768-0.01%
2023/11/1700.0020510.0010.00-20513,724-1.49% 大賣/鉅額交易
2023/11/1600.00110.0510.00-113,676-0.01%
2023/11/1500.000.49.889.90-0.413,5670.00%
2023/11/1319.6800.009.67113,5610.01%
2023/11/09599.7719.829.745813,4390.43%
2023/11/08110.1000.0010.05113,0840.01%
2023/11/0700.00110.2010.15-112,919-0.01%
2023/11/06110.2500.0010.25112,9080.01%
2023/11/03510.2500.0010.20512,8330.04%
2023/11/015010.25110.2510.304912,7080.39%
2023/10/31510.2500.0010.15512,4800.04%
2023/10/30110.30110.2510.25013,0610.00%
2023/10/2700.00110.2010.15-112,936-0.01%
2023/10/26610.140.710.2010.105.312,9490.04%
2023/10/253010.2000.0010.203012,8800.23%
2023/10/2410010.20010.2510.2010012,8890.78%
2023/10/235010.257010.2510.25-2012,677-0.16%
2023/10/2024510.07810.1010.1023712,5841.88% 大買/鉅額交易
2023/10/191310.237.310.2710.255.712,4140.05%
2023/10/182310.17410.2310.201912,1250.16%
2023/10/17210.202110.1110.30-1911,590-0.16%
2023/10/1615.110.4424.310.4110.35-9.310,909-0.08%
2023/10/133.19.9210610.0310.05-102.98,899-1.16% 大賣/鉅額交易
2023/10/1200.0019.609.60-17,766-0.01%
2023/10/04309.29109.299.29207,8930.25%
2023/10/0219.3600.009.3618,0230.01%
2023/09/2800.000.39.349.38-0.38,1540.00%
2023/09/2619.4400.009.4318,3390.01%
2023/09/21119.5400.009.47118,4590.13%
2023/09/191659.7200.009.711658,4511.95% 大買/鉅額交易
2023/09/150.19.820.19.839.7308,4980.00%
2023/09/1419.85129.789.78-118,353-0.13%
2023/09/130.19.673.19.699.70-38,177-0.04%
2023/09/0829.5100.009.4928,1880.02%
2023/09/0729.5059.509.46-38,270-0.04%
2023/09/0619.5759.629.54-48,304-0.05%
2023/09/04149.6629.709.69128,3810.14%
2023/09/0129.4700.009.5428,2940.02%
2023/08/30209.3400.009.40208,6850.23%
2023/08/28109.36149.349.33-48,836-0.05%
2023/08/25229.2700.009.28228,9640.25%
2023/08/2439.2700.009.2738,9860.03%
2023/08/2300.0049.209.20-49,099-0.04%
2023/08/1849.2900.009.2849,2480.04%
2023/08/1689.2300.009.2189,2360.09%
2023/08/1519.3000.009.2819,2630.01%
2023/08/1000.0019.469.41-19,367-0.01%
2023/08/0819.6100.009.5619,5340.01%
2023/08/07109.7719.709.6599,6140.09%
2023/08/0419.60219.659.74-209,544-0.21%
2023/08/02239.64109.669.66139,4830.14%
2023/08/0119.42109.459.42-98,810-0.10%
2023/07/314.49.4700.009.394.48,8210.05%
2023/07/281.19.4019.449.380.18,7450.00%
2023/07/2719.3800.009.4918,7950.01%
2023/07/2629.2800.009.2628,7970.02%
2023/07/2521.49.2200.009.2521.48,8200.24%
2023/07/2019.33209.329.36-199,091-0.21%
2023/07/19109.4300.009.31109,1170.11%
2023/07/182.29.4829.519.390.29,1540.00%
2023/07/1729.303.89.369.39-1.89,290-0.02%
2023/07/1419.3400.009.3519,2720.01%
2023/07/1319.3500.009.3519,2960.01%
2023/07/12109.4539.459.4579,2540.08%
2023/07/1100.0056.49.569.55-56.49,268-0.61%
2023/07/1059.5300.009.5759,7060.05%
2023/07/074.29.5300.009.524.29,7700.04%
2023/07/0625.19.6443.69.629.62-18.59,764-0.19%
2023/07/05419.7000.009.68419,6780.42%
2023/07/04229.7400.009.73229,5830.23%
2023/07/03639.8000.009.79639,4770.66%
2023/06/3079.7400.009.8079,4320.07%
2023/06/2900.00109.789.76-109,437-0.11%
2023/06/271.19.8000.009.781.19,3510.01%
2023/06/151.29.8200.009.821.29,2650.01%
2023/06/140.19.85109.839.83-9.99,287-0.11%
2023/06/1319.8600.009.8619,3790.01%
2023/06/0700.00210.009.99-29,656-0.02%
2023/06/0613.310.002110.009.98-7.79,649-0.08%
2023/06/0539.966.59.9710.00-3.59,478-0.04%
2023/06/0239.79209.799.78-179,215-0.18%
2023/06/0129.8100.009.7829,2560.02%
2023/05/3000.0089.709.70-89,138-0.09%
2023/05/2921.39.7200.009.7221.39,1630.23%
2023/05/26229.7600.009.75229,0680.24%
2023/05/2400.0019.899.91-19,089-0.01%
2023/05/2329.8600.009.8529,1240.02%
2023/05/2279.7669.789.7719,2500.01%
2023/05/1800.0019.869.84-19,154-0.01%
2023/05/1700.00109.889.88-109,108-0.11%
2023/05/1600.0019.889.87-19,096-0.01%
2023/05/1519.8300.009.8119,0720.01%
2023/05/122.19.8000.009.712.19,0090.02%
2023/05/112.19.8000.009.752.18,9160.02%
2023/05/1019.8619.849.8808,8310.00%
2023/05/092.19.9100.009.862.18,8530.02%
2023/05/0829.9700.009.9528,7550.02%
2023/05/05210.0000.0010.0028,6970.02%
2023/05/03210.0000.0010.0028,7580.02%
2023/04/27210.1000.0010.1028,6240.02%
2023/04/2500.00110.2010.10-18,559-0.01%
2023/04/2400.001010.2010.20-108,208-0.12%
2023/04/2100.00110.2510.15-18,176-0.01%
2023/04/2000.00110.2010.20-18,111-0.01%
2023/04/18210.10210.1010.1007,8100.00%
2023/04/170.710.15210.1010.10-1.37,763-0.02%
2023/04/14010.10510.1510.15-57,671-0.07%
2023/04/13310.25310.2510.1507,5380.00%
2023/04/12210.00110.0510.0517,0720.01%
2023/04/1100.0029.989.98-26,977-0.03%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨-6天前
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-14天前
中石化 相關文章