台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▼0.70
  • 漲幅
    -1.72%
  • 成交量
    879
  • 產業
    上市 電器電纜類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08332.552531.5533.00-226,508-0.34%
2023/12/077832.644734.3130.00316,1190.51%
2023/12/062732.422131.6533.3065,5550.11%
2023/12/05129.950.130.3030.300.95,2400.02%
2023/12/01230.33429.8529.75-25,382-0.04%
2023/11/3000.001.129.0028.95-1.15,289-0.02%
2023/11/27127.6500.0027.5515,2740.02%
2023/11/2200.000.227.4527.40-0.25,1600.00%
2023/11/20127.4000.0027.3515,1610.02%
2023/11/1600.008.127.8327.70-8.15,162-0.16%
2023/11/15102.127.8511227.7827.75-105,118-0.19% 大買/大賣/
2023/11/1400.00225.8325.80-25,005-0.04%
2023/11/13325.27325.5325.3005,0080.00%
2023/11/101625.171525.4925.2515,0200.02%
2023/11/0800.00127.3027.25-14,985-0.02%
2023/11/02126.0000.0026.1015,0920.02%
2023/11/01226.3500.0025.8025,1080.04%
2023/10/3000.00126.9027.00-15,241-0.02%
2023/10/2700.001027.7827.35-105,265-0.19%
2023/10/252528.8822.128.6028.502.95,3800.05%
2023/10/24126.80327.2327.90-25,453-0.04%
2023/10/20125.5000.0024.8516,2340.02%
2023/10/18125.90226.2025.90-16,454-0.02%
2023/10/1600.001428.0328.05-146,888-0.20%
2023/10/06328.5700.0028.2037,7450.04%
2023/10/0500.00129.0528.75-17,983-0.01%
2023/10/04428.7500.0028.6548,2100.05%
2023/10/031629.07729.0628.8098,3140.11%
2023/10/02629.83430.2029.8028,2300.02%
2023/09/281129.9529.229.0330.60-18.27,985-0.23%
2023/09/272629.6327.229.6128.95-1.27,567-0.02%
2023/09/2600.00128.1028.10-17,037-0.01%
2023/09/2000.00427.1026.95-46,837-0.06%
2023/09/1500.00128.7028.70-16,776-0.01%
2023/09/1300.00228.4528.15-26,648-0.03%
2023/09/12127.40127.7027.6506,5620.00%
2023/09/11627.73627.9527.7506,5040.00%
2023/09/08528.62428.9329.0016,1940.02%
2023/09/07628.73628.9729.0006,0620.00%
2023/09/05126.9000.0027.3515,8650.02%
2023/09/01125.25126.3526.8506,0830.00%
2023/08/31224.48424.8825.05-26,104-0.03%
2023/08/29124.1000.0024.4016,2540.02%
2023/08/28224.03224.1524.2506,2920.00%
2023/08/25323.882.224.2124.050.86,2920.01%
2023/08/24224.08724.1124.30-56,290-0.08%
2023/08/231324.351424.5024.45-16,308-0.02%
2023/08/22424.73424.3024.4506,3810.00%
2023/08/21324.8000.0024.8036,4620.05%
2023/08/1600.00625.0525.05-66,600-0.09%
2023/08/1500.00225.2024.85-26,664-0.03%
2023/08/11625.611025.8925.45-46,644-0.06%
2023/08/10326.3500.0025.8036,6190.05%
2023/08/09927.1200.0027.0096,5910.14%
2023/08/0800.00227.9327.40-26,579-0.03%
2023/08/07727.361027.8428.00-36,562-0.05%
2023/08/04327.65328.0028.0006,5420.00%
2023/08/02128.20127.8027.3506,5150.00%
2023/08/013127.565027.3027.35-196,406-0.30%
2023/07/313228.38728.2627.90256,3810.39%
2023/07/28928.39928.7028.7006,3380.00%
2023/07/271929.681929.8929.2006,2200.00%
2023/07/266130.7058.130.8929.302.95,9480.05%
2023/07/25928.7412.628.4829.15-3.65,370-0.07%
2023/07/24926.233526.5026.50-265,090-0.51%
2023/07/214126.12926.1426.15324,9280.65%
2023/07/20327.82427.0126.85-14,859-0.02%
2023/07/191028.20128.1027.5094,6500.19%
2023/07/180.129.50929.5029.50-8.94,402-0.20%
2023/07/17726.39526.6226.8524,1570.05%
2023/07/145125.114125.3524.55103,8380.26%
2023/07/13623.8400.0023.8063,6820.16%
2023/07/12125.401024.3024.15-93,666-0.25%
2023/07/11924.251124.9625.05-23,541-0.06%
2023/07/10423.4020.423.4023.40-16.43,324-0.49%
2023/07/071221.091221.4821.3003,2690.00%
2023/07/0400.00721.0421.15-73,270-0.21%
2023/07/03620.15620.3920.4003,2340.00%
2023/06/28119.6000.0019.6013,6950.03%
2023/06/27419.75320.0219.6013,7010.03%
2023/06/26119.95120.0020.0003,7210.00%
2023/06/2100.00120.1520.40-13,715-0.03%
2023/06/20119.90220.2520.35-13,704-0.03%
2023/06/1600.00120.1020.25-13,668-0.03%
2023/06/154.419.49319.8819.701.43,6370.04%
2023/06/13219.301319.4819.50-113,595-0.31%
2023/06/122119.333019.2519.25-93,569-0.25%
2023/06/0900.00520.1120.10-53,505-0.14%
2023/06/088220.79120.4020.10813,4472.35%
2023/06/071021.77522.0422.3053,2490.15%
2023/06/06521.5200.0021.5553,0840.16%
2023/06/05821.26521.0021.3532,9830.10%
2023/06/0200.00120.6020.35-12,870-0.03%
2023/06/01119.50219.7319.85-12,806-0.04%
2023/05/29118.90218.9518.85-12,727-0.04%
2023/05/26419.44119.3519.2032,6960.11%
2023/05/25120.30120.1020.3502,6080.00%
2023/05/24119.15119.5519.5502,5100.00%
2023/05/23220.3800.0020.2522,4470.08%
2023/05/22120.2500.0020.8012,3970.04%
2023/05/18219.3500.0019.3522,2060.09%
2023/05/1700.00519.0519.10-52,178-0.23%
2023/05/16118.9000.0018.8012,1580.05%
2023/05/15118.90118.8518.7002,1320.00%
2023/05/10119.1500.0019.1012,0610.05%
2023/05/0900.00219.0519.05-22,049-0.10%
2023/05/08119.2000.0019.2512,0180.05%
2023/05/0300.00618.5418.85-61,936-0.31%
2023/05/0200.002018.9018.95-201,938-1.03%
2023/04/282018.38618.5518.75141,9080.73%
2023/04/27518.10518.0018.0501,8770.00%
2023/04/2500.001217.7517.80-121,878-0.64%
2023/04/2100.002018.1918.00-201,873-1.07%
2023/04/20818.5900.0018.6581,8340.44%
2023/04/19118.95718.9618.85-61,811-0.33%
2023/04/183218.951218.6618.65201,7941.11%
2023/04/171619.5500.0019.50161,7580.91%
2023/04/13118.3000.0018.4011,5820.06%
2023/04/12518.6600.0018.7051,5170.33%
2023/04/11218.0500.0017.8521,4060.14%
2023/04/10117.3500.0017.2511,2870.08%
鴻海200元達陣!亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨-2024/06/17
華城、台積電誰先破千?亞力、合機再度成為市場焦點,下周呢?Anue鉅亨-2024/06/14
合機 相關文章
合機 相關影音