台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.70%
  • 成交量
    120
  • 產業
    上市 生技醫療類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶齡富錦 (1760)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/061114.501114.00113.5001,6520.00%
2023/12/0500.004115.50114.00-41,642-0.24%
2023/12/012120.501117.50117.0011,5710.06%
2023/11/300.1117.001118.50116.00-0.91,494-0.06%
2023/11/291116.5000.00116.5011,4720.07%
2023/11/2813120.2313118.12117.5001,4440.00%
2023/11/275118.602121.75122.5031,3050.23%
2023/11/163111.6700.00110.5031,1410.26%
2023/11/131112.0000.00110.5011,1790.08%
2023/11/1000.001111.50113.50-11,171-0.09%
2023/11/092109.001112.50108.5011,1070.09%
2023/11/0800.001111.00111.00-11,125-0.09%
2023/11/073113.332112.50110.0011,1180.09%
2023/11/031109.0000.00108.5011,0970.09%
2023/10/3100.001113.00113.00-1953-0.10%
2023/10/301111.002114.50110.00-1916-0.11%
2023/10/2700.001111.00111.00-1822-0.12%
2023/10/1900.00497.2599.40-4886-0.45%
2023/10/18790.7000.0096.4078970.78%
2023/09/201104.5000.00104.0011,3190.08%
2023/09/1800.002108.50107.00-21,448-0.14%
2023/09/1300.001106.50106.50-11,494-0.07%
2023/08/3100.002106.00103.50-21,584-0.13%
2023/08/2500.002102.00101.00-21,606-0.12%
2023/08/241101.5000.00101.0011,6200.06%
2023/08/231104.5000.00103.5011,6280.06%
2023/08/221103.0000.00103.5011,6500.06%
2023/08/216105.585104.50104.0011,6560.06%
2023/08/141100.0000.00100.0011,8610.05%
2023/08/091105.5000.00106.0011,9800.05%
2023/08/0800.000.3109.00106.00-0.32,050-0.02%
2023/08/041107.0000.00108.5012,1710.05%
2023/08/021108.0000.00108.0012,1820.05%
2023/07/3100.001112.00112.50-12,211-0.05%
2023/07/273113.501115.50113.5022,2710.09%
2023/07/201128.031128.00127.5002,2980.00%
2023/07/190.1128.751128.00128.00-0.92,346-0.04%
2023/07/180.1128.5000.00125.500.12,5700.00%
2023/07/1300.005129.50128.00-53,218-0.16%
2023/07/112.1131.8000.00131.502.13,2830.06%
2023/07/101133.511134.00134.5003,3200.00%
2023/07/071135.031137.00134.5003,3540.00%
2023/07/065144.184139.88138.0013,3830.03%
2023/07/050.1138.5000.00139.000.13,3860.00%
2023/07/044142.753140.17139.0013,5300.03%
2023/06/300.1136.0000.00134.000.13,6940.00%
2023/06/281.5136.6700.00135.001.53,9120.04%
2023/06/2710140.6510139.40136.5003,9700.00%
2023/06/2600.000130.00135.0003,9530.00%
2023/06/191138.0000.00137.5013,9480.03%
2023/06/152139.001140.50140.5013,9840.03%
2023/06/141138.001138.00138.0004,0290.00%
2023/06/131139.501138.00138.0004,0590.00%
2023/06/0800.002143.00143.00-24,138-0.05%
2023/06/0200.001.2143.92144.00-1.24,525-0.03%
2023/05/260.2151.5000.00148.500.24,8880.00%
2023/05/245153.804149.50151.0014,9290.02%
2023/05/231153.504154.13156.00-34,900-0.06%
2023/05/195143.804146.00145.0014,9000.02%
2023/05/1800.003143.17142.00-34,900-0.06%
2023/05/1710145.609144.56142.5014,8840.02%
2023/05/164140.131143.50138.5034,8480.06%
2023/05/125.2150.873149.83143.002.24,9470.04%
2023/05/115.2150.873149.83147.502.25,0340.04%
2023/05/101160.5000.00160.5015,0590.02%
2023/05/082164.0000.00163.0025,4750.04%
2023/05/053165.671165.50165.5025,5780.04%
2023/05/041167.003167.50167.00-25,603-0.04%
2023/05/021163.502164.75163.00-15,592-0.02%
2023/04/2800.001163.00162.00-15,617-0.02%
2023/04/271162.0000.00160.5015,6930.02%
2023/04/2600.002162.25162.00-25,746-0.03%
2023/04/254161.753162.67160.0015,8010.02%
2023/04/246.2164.272164.50162.004.25,8200.07%
2023/04/212168.502175.75164.5005,8740.00%
2023/04/20162190.75160184.74176.5025,7480.03% 大買/大賣/
2023/04/196180.085181.60189.0015,3910.02%
2023/04/181171.501172.50172.0005,2410.00%
2023/04/1700.000.5172.00170.50-0.55,331-0.01%
2023/04/1400.001178.50173.50-15,423-0.02%
2023/04/1315177.0017176.06176.00-25,569-0.04%
2023/04/121172.001175.00175.5005,7960.00%
2023/04/111175.0000.00174.0016,1760.02%
2023/04/1090179.0090177.00176.5006,3370.00%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦 相關文章