中環 (2323)-富邦-忠孝券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
16,284張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	5	11.20	10	11.10	11.15	-5	7,234	-0.07%
2023/12/04	0	0.00	31.1	10.96	10.90	-31.1	7,327	-0.42%
2023/11/30	0	0.00	1	10.90	10.90	-1	7,464	-0.01%
2023/11/29	0	0.00	10	10.80	10.75	-10	7,850	-0.13%
2023/11/27	30	10.80	0	0.00	10.70	30	8,029	0.37%
2023/11/23	1	11.10	0.8	11.10	11.10	0.2	8,157	0.00%
2023/11/22	10	11.15	0.8	11.10	11.15	9.2	8,545	0.11%
2023/11/17	0	0.00	1	11.00	11.15	-1	9,174	-0.01%
2023/11/16	1	10.95	0	0.00	10.95	1	9,323	0.01%
2023/11/15	50	11.06	0	0.00	10.90	50	9,405	0.53%
2023/11/14	0	0.00	3	11.15	11.15	-3	9,411	-0.03%
2023/11/10	10	11.45	10	11.45	11.40	0	10,343	0.00%
2023/11/09	0	0.00	4	11.55	11.50	-4	11,101	-0.04%
2023/11/07	5	11.60	0	0.00	11.60	5	12,203	0.04%
2023/10/27	0	0.00	2	11.60	11.50	-2	13,753	-0.01%
2023/10/25	2	11.55	0	0.00	11.60	2	14,279	0.01%
2023/10/20	20	11.10	0	0.00	11.25	20	15,040	0.13%
2023/10/19	91	11.23	0	0.00	11.25	91	15,500	0.59%
2023/10/18	4	11.56	3	11.35	11.30	1	15,721	0.01%
2023/10/16	0	0.00	3	11.75	11.75	-3	16,355	-0.02%
2023/10/12	0	0.00	10	12.10	12.25	-10	17,110	-0.06%
2023/10/06	0	0.00	5	12.05	12.00	-5	18,226	-0.03%
2023/10/03	6	12.20	11	12.06	12.15	-5	20,614	-0.02%
2023/09/22	0	0.00	2	11.60	11.70	-2	24,177	-0.01%
2023/09/21	42	11.39	10	11.45	11.35	32	24,510	0.13%
2023/09/20	20.1	11.47	2	11.53	11.50	18.1	25,380	0.07%
2023/09/19	20	11.55	21	11.70	11.55	-1	27,205	0.00%
2023/09/18	40	11.63	0	0.00	11.60	40	28,247	0.14%
2023/09/15	0	0.00	1	11.95	11.85	-1	29,438	0.00%
2023/09/14	23	11.97	7	11.95	12.00	16	30,773	0.05%
2023/09/13	5	11.90	7	12.00	11.90	-2	31,259	-0.01%
2023/09/12	10	11.65	10	11.75	11.70	0	32,127	0.00%
2023/09/07	40	12.00	1	12.10	12.00	39	33,523	0.12%
2023/09/06	1	12.20	1	12.30	12.10	0	33,958	0.00%
2023/09/05	10	12.20	10	12.35	12.35	0	34,891	0.00%
2023/09/04	60	12.15	6	12.07	12.10	54	35,484	0.15%
2023/09/01	10	12.50	0	0.00	12.40	10	36,444	0.03%
2023/08/30	0	0.00	14	12.70	12.60	-14	38,315	-0.04%
2023/08/28	51	12.81	0	0.00	12.60	51	41,303	0.12%
2023/08/25	2	13.30	22	13.25	13.10	-20	41,728	-0.05%
2023/08/24	3	13.30	10	13.18	13.15	-7	41,818	-0.02%
2023/08/23	7	13.01	12	12.95	12.90	-5	42,056	-0.01%
2023/08/22	30	12.88	0	0.00	12.85	30	43,859	0.07%
2023/08/21	4	13.25	1	13.20	13.20	3	44,306	0.01%
2023/08/18	2	13.50	3	13.10	13.10	-1	44,441	0.00%
2023/08/17	4	12.60	17.8	13.16	13.40	-13.8	44,180	-0.03%
2023/08/16	11	13.09	8	12.84	12.85	3	43,880	0.01%
2023/08/15	7	13.59	1	13.35	13.35	6	44,071	0.01%
2023/08/14	10	13.18	10	13.19	12.95	0	43,628	0.00%
2023/08/11	3	12.50	1	12.55	12.70	2	42,838	0.00%
2023/08/10	22	12.50	0	0.00	12.30	22	43,374	0.05%
2023/08/09	13	13.05	19	12.97	12.95	-6	43,244	-0.01%
2023/08/08	10	12.65	1	12.85	12.75	9	42,940	0.02%
2023/08/07	1	12.70	2	12.60	12.80	-1	42,763	0.00%
2023/08/04	2	12.65	1	12.65	12.70	1	42,632	0.00%
2023/08/02	2	12.88	3	12.58	12.60	-1	42,477	0.00%
2023/08/01	23	12.90	0	0.00	12.90	23	42,089	0.05%
2023/07/31	30.9	13.38	4	13.20	13.20	26.9	41,735	0.06%
2023/07/28	2.6	13.40	7	13.39	13.40	-4.4	41,355	-0.01%
2023/07/27	3	13.70	4.7	13.69	13.70	-1.7	41,029	0.00%
2023/07/26	0.3	13.60	0	0.00	13.55	0.3	40,807	0.00%
2023/07/25	0	0.00	2	14.00	13.75	-2	40,437	0.00%
2023/07/24	67.5	13.80	24	13.58	13.60	43.5	40,104	0.11%
2023/07/21	20	14.10	5	14.10	14.25	15	39,578	0.04%
2023/07/20	36.3	14.11	8	14.20	14.25	28.3	39,237	0.07%
2023/07/19	63	14.04	17	13.96	13.75	46	38,828	0.12%
2023/07/18	28	14.34	24	14.28	14.15	4	38,446	0.01%
2023/07/17	5	14.33	23	14.48	14.50	-18	37,944	-0.05%
2023/07/14	7	14.34	16	14.39	14.35	-9	37,528	-0.02%
2023/07/13	28	14.03	25.5	14.09	13.90	2.5	36,959	0.01%
2023/07/12	23	14.18	74	14.12	14.10	-51	36,113	-0.14%
2023/07/11	46	14.78	38.8	14.89	14.80	7.2	35,252	0.02%
2023/07/10	5	14.10	8	14.27	14.15	-3	33,964	-0.01%
2023/07/07	14	14.22	7.9	14.31	14.30	6.1	33,671	0.02%
2023/07/06	28	14.70	18	14.55	14.45	10	33,214	0.03%
2023/07/05	21	15.00	19	15.05	15.00	2	32,570	0.01%
2023/07/04	4	14.55	17.9	14.65	14.75	-13.9	31,691	-0.04%
2023/07/03	15	14.51	30	14.46	14.55	-15	30,963	-0.05%
2023/06/30	5	14.00	22	13.92	14.10	-17	30,363	-0.06%
2023/06/29	33	13.57	5	13.60	13.45	28	29,661	0.09%
2023/06/28	36	13.73	16	13.40	13.40	20	29,207	0.07%
2023/06/27	92	14.52	138.6	14.24	13.70	-46.6	28,266	-0.17%	大賣/
2023/06/26	69	15.08	27	15.12	15.05	42	26,389	0.16%
2023/06/21	74	14.58	88	14.71	14.60	-14	25,280	-0.06%
2023/06/20	67	14.20	52	14.20	14.25	15	23,970	0.06%
2023/06/19	11.4	13.64	24	13.62	13.60	-12.6	22,591	-0.06%
2023/06/16	32	13.50	45	13.50	13.40	-13	21,994	-0.06%
2023/06/15	14	13.34	13	13.34	13.15	1	20,942	0.00%
2023/06/14	27	13.20	17	13.29	13.35	10	20,543	0.05%
2023/06/13	26.1	13.23	26	13.36	13.10	0.1	19,866	0.00%
2023/06/12	22	13.26	81	13.06	13.10	-59	19,235	-0.31%
2023/06/09	64	13.22	78.8	12.90	13.00	-14.8	18,703	-0.08%
2023/06/08	158	13.41	115	13.42	13.25	43	17,711	0.24%	大買/大賣/
2023/06/07	239	13.52	226	13.49	13.40	13	17,024	0.08%	大買/大賣/
2023/06/06	104	12.97	101	13.06	13.00	3	15,660	0.02%	大買/大賣/
2023/06/05	98	12.98	63	13.12	13.00	35	14,785	0.24%
2023/06/02	42.3	12.26	34	12.27	12.25	8.3	13,550	0.06%
2023/06/01	55	11.85	2.9	11.85	11.70	52.1	12,228	0.43%
2023/05/31	0	0.00	12.6	11.57	11.80	-12.6	10,373	-0.12%
2023/05/30	0	0.00	31	10.85	10.75	-31	9,551	-0.32%
2023/05/29	47	10.93	16	10.86	10.80	31	9,256	0.33%
2023/05/26	83.5	10.87	186.6	10.94	10.85	-103.1	8,753	-1.18%	大賣/鉅額交易
2023/05/25	7.1	10.17	28.8	10.27	10.65	-21.7	6,727	-0.32%
2023/05/24	8	9.68	34	9.67	9.70	-26	6,032	-0.43%
2023/05/23	101	9.40	0	0.00	9.41	101	5,731	1.76%	大買/鉅額交易
2023/05/22	10	9.56	76	9.66	9.43	-66	5,703	-1.16%
2023/05/19	53	9.46	22.9	9.45	9.40	30.1	5,327	0.56%
2023/05/18	35	8.82	1	9.05	8.99	34	4,695	0.72%
2023/05/17	30	8.47	1	8.44	8.44	29	4,342	0.67%
2023/05/16	50	8.61	0	0.00	8.42	50	4,213	1.19%
2023/04/28	4.2	8.06	0	0.00	8.05	4.2	3,720	0.11%
2023/04/19	0	0.00	8.3	8.36	8.32	-8.3	3,694	-0.23%
2023/04/12	0	0.00	1	8.11	8.17	-1	3,446	-0.03%
2023/04/11	0	0.00	6	8.06	8.06	-6	3,389	-0.18%
2023/04/10	1	8.03	4	8.07	8.04	-3	3,385	-0.09%