台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.6
  • 漲跌
    ▲7.3
  • 漲幅
    +9.96%
  • 成交量
    266,447
  • 產業
    上市 其他電子類股
  • 1068人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081.151.61551.6051.60-3.94,421-0.09%
2023/12/07551.50151.9051.5044,4620.09%
2023/12/06252.00252.1052.0004,4600.00%
2023/12/05353.4000.0053.1034,3990.07%
2023/12/0100.00153.1053.20-14,468-0.02%
2023/11/28453.4000.0053.4044,5430.09%
2023/11/2400.00553.4053.30-54,557-0.11%
2023/11/2200.00253.1053.30-24,559-0.04%
2023/11/212053.40853.5053.50124,5500.26%
2023/11/20252.90353.0053.00-14,545-0.02%
2023/11/151552.80452.9052.90114,4920.24%
2023/11/13352.6000.0052.3034,4570.07%
2023/11/10152.20252.0552.20-14,482-0.02%
2023/11/03152.7000.0052.7014,5300.02%
2023/11/0200.00053.1053.0004,5610.00%
2023/10/30152.0000.0051.8014,5970.02%
2023/10/26152.3000.0052.3014,6080.02%
2023/10/2500.00053.7053.3004,6280.00%
2023/10/23353.7700.0053.5034,9290.06%
2023/10/19155.0000.0055.1015,4840.02%
2023/10/1800.00755.4155.50-75,484-0.13%
2023/10/1200.00357.6058.00-35,683-0.05%
2023/10/1100.00057.1057.4005,7040.00%
2023/10/0600.001,16256.6256.50-1,1625,731-20.27% 大賣/鉅額交易
2023/10/0518858.06157.4158.201875,6213.33% 大買/鉅額交易
2023/10/0420357.09256.4057.102015,5783.60% 大買/鉅額交易
2023/10/0300.00357.8757.40-35,552-0.05%
2023/10/0215357.6000.0057.601535,5182.77% 大買/鉅額交易
2023/09/2800.00057.5057.7005,4870.00%
2023/09/27855.6500.0055.9085,4460.15%
2023/09/2620056.30656.9756.301945,4033.59% 大買/鉅額交易
2023/09/2542457.56257.3557.604225,4007.81% 大買/鉅額交易
2023/09/22257.55157.5057.5015,3790.02%
2023/09/21258.40158.3058.0015,3210.02%
2023/09/20860.03359.4358.9055,1880.10%
2023/09/194261.6017.561.5160.7024.54,9150.50%
2023/09/18757.4000.0057.1074,2820.16%
2023/09/152057.7000.0059.00204,1370.48%
2023/09/141357.32157.4957.50123,9960.30%
2023/09/1200.00357.0357.30-34,003-0.08%
2023/09/11156.3000.0056.2013,9980.03%
2023/09/0800.00457.1057.10-44,071-0.10%
2023/09/0600.00257.1557.10-24,090-0.05%
2023/09/04256.2500.0055.9024,0340.05%
2023/09/0100.002.156.9457.00-2.14,010-0.05%
2023/08/31155.9000.0055.7013,9650.03%
2023/08/30054.870.155.3055.30-0.13,9500.00%
2023/08/2900.00354.7054.80-34,001-0.07%
2023/08/2400.002.155.5055.50-2.14,130-0.05%
2023/08/2300.002.354.5054.80-2.34,121-0.06%
2023/08/22054.2000.0054.3004,1210.00%
2023/08/1600.000.254.9054.80-0.24,0720.00%
2023/08/14454.8500.0055.7044,0550.10%
2023/08/1100.000.156.2056.10-0.14,0360.00%
2023/08/10056.5000.0056.2004,0240.00%
2023/08/09057.00157.0056.90-13,989-0.03%
2023/08/07256.1000.0056.2023,9440.05%
2023/08/02854.99255.0054.5063,9060.15%
2023/08/01755.70156.0055.7063,8430.16%
2023/07/316.255.7400.0055.706.23,8260.16%
2023/07/281.556.2000.0056.301.53,7810.04%
2023/07/27357.50257.2056.9013,7310.03%
2023/07/26159.50058.4057.0013,6640.03%
2023/07/25658.631159.4959.50-53,399-0.15%
2023/07/240.354.4000.0055.000.32,7960.01%
2023/07/210.554.601054.7054.30-9.52,766-0.34%
2023/07/1800.001.557.8557.40-1.52,693-0.05%
2023/07/1700.000.557.1057.20-0.52,560-0.02%
2023/07/1400.00555.8856.20-52,497-0.20%
2023/07/13355.27155.9054.9022,4330.08%
2023/07/111253.6700.0053.60122,3470.51%
2023/07/073.552.5300.0052.903.52,3530.15%
2023/07/05254.0000.0053.7022,2990.09%
2023/07/03156.00256.2056.00-12,320-0.04%
2023/06/29155.9000.0055.8012,3480.04%
2023/06/27456.601156.7055.80-72,426-0.29%
2023/06/261157.750.556.6057.6010.52,3980.44%
2023/06/1600.00256.6056.00-22,301-0.09%
2023/06/1400.00156.3056.50-12,238-0.04%
2023/06/1300.00055.9055.8002,1500.00%
2023/06/1200.00055.2555.4002,1090.00%
2023/06/0200.001055.9055.90-102,258-0.44%
2023/06/011055.60255.0055.8082,2320.36%
2023/05/3000.000.354.6054.50-0.32,127-0.02%
2023/05/2900.00254.0054.20-22,119-0.10%
2023/05/25253.6000.0053.6022,1880.09%
2023/05/230.553.9000.0053.900.52,2260.02%
2023/05/1800.00053.7053.7002,2930.00%
2023/05/1700.00053.3053.5002,3370.00%
2023/05/15151.8000.0052.7012,3450.04%
2023/05/11052.7500.0052.4002,4240.00%
2023/05/10053.3000.0053.1002,4550.00%
2023/05/0800.002253.3053.50-222,534-0.87%
2023/04/2700.00653.2753.40-63,290-0.18%
2023/04/2500.00252.7052.60-23,295-0.06%
2023/04/24153.4000.0053.4013,3050.03%
2023/04/192255.61255.6555.00203,3980.59%
2023/04/18555.4000.0054.8053,4090.15%
2023/04/1000.00255.3055.50-23,501-0.06%
鴻準轉投資生命體徵監測系統在美上市 拓展海外市場Anue鉅亨-2024/07/11
鴻準 相關文章