台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.55%
  • 成交量
    1,611
  • 產業
    上市 電子零組件類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/080175.000172.50176.0003,3470.00%
2023/12/072176.250.2175.00176.501.83,3610.05%
2023/12/063171.6700.00174.0033,3010.09%
2023/12/053166.671169.50170.0023,2880.06%
2023/12/042164.5000.00164.0023,2630.06%
2023/11/3000.007154.50159.50-73,298-0.21%
2023/11/291161.0000.00161.0013,2550.03%
2023/11/2800.002156.00158.50-23,258-0.06%
2023/11/2100.000.2155.00154.50-0.23,232-0.01%
2023/11/2000.001152.12155.00-13,219-0.03%
2023/11/172151.003150.34152.50-13,185-0.03%
2023/11/161157.5000.00160.0013,0810.03%
2023/11/153154.1700.00155.0033,0460.10%
2023/11/142151.2500.00152.0023,0040.07%
2023/11/131148.5000.00149.5012,9770.03%
2023/11/094146.503144.83146.0012,9620.03%
2023/11/0800.001142.00142.00-12,866-0.03%
2023/11/072139.002.3137.91140.50-0.32,836-0.01%
2023/11/0600.001.4137.04136.00-1.42,786-0.05%
2023/11/021123.503120.83123.00-22,761-0.07%
2023/11/011122.5000.00122.0012,7530.04%
2023/10/2700.002125.00124.00-22,802-0.07%
2023/10/261124.0000.00124.5012,8880.03%
2023/10/251125.0000.00124.5012,9630.03%
2023/10/241126.5000.00127.0013,0570.03%
2023/10/232124.0000.00124.0023,0920.06%
2023/10/1900.000119.00122.5003,0460.00%
2023/10/1300.004123.50123.00-42,988-0.13%
2023/10/120121.0000.00122.0002,9750.00%
2023/10/112120.003120.17121.50-12,999-0.03%
2023/10/0600.001117.50117.00-12,961-0.03%
2023/10/0200.001117.00117.00-12,967-0.03%
2023/09/2700.006116.00116.00-62,980-0.20%
2023/09/201115.000115.50116.0012,9960.03%
2023/09/1818118.175118.70117.50133,0050.43%
2023/09/150119.006118.00119.00-63,013-0.20%
2023/09/143116.674117.25117.00-13,019-0.03%
2023/09/136113.502114.50114.0043,0510.13%
2023/09/1200.008110.69111.00-83,193-0.25%
2023/09/1100.0035108.79109.00-353,202-1.09%
2023/09/0800.002108.75109.00-23,246-0.06%
2023/09/0600.001108.50108.50-13,238-0.03%
2023/09/0500.001107.00107.00-13,223-0.03%
2023/09/0400.001106.00106.00-13,252-0.03%
2023/09/0110106.5023105.96106.00-133,263-0.40%
2023/08/3000.002103.00104.00-23,273-0.06%
2023/08/2800.001103.00103.00-13,299-0.03%
2023/08/2300.002102.50102.00-23,391-0.06%
2023/08/2100.001105.00103.50-13,414-0.03%
2023/08/161103.001102.50103.0003,4130.00%
2023/08/1400.006101.42101.00-63,380-0.18%
2023/08/0922.299.8800.0099.2022.23,3190.67%
2023/08/081.2101.572101.50102.00-0.93,269-0.03%
2023/08/073103.175105.30105.50-23,184-0.06%
2023/08/022100.0000.00100.0023,1350.06%
2023/08/0100.000.2103.00104.50-0.23,1020.00%
2023/07/3100.000105.00104.5003,0810.00%
2023/07/2800.004107.25106.00-42,998-0.13%
2023/07/270.2106.5229106.38107.50-28.92,930-0.98%
2023/07/264104.3810104.00105.00-62,830-0.21%
2023/07/2500.001101.50101.00-12,777-0.04%
2023/07/245100.000.5101.00100.004.52,7520.16%
2023/07/2115100.0000.00100.50152,7410.55%
2023/07/200.4100.500.2100.50101.000.22,7430.01%
2023/07/192100.253101.00100.50-12,735-0.04%
2023/07/181100.001101.00101.5002,7370.00%
2023/07/142101.002102.00102.5002,6900.00%
2023/07/1300.003102.83101.00-32,667-0.11%
2023/07/121103.003.5102.29103.00-2.52,674-0.09%
2023/07/103100.2700.0099.7032,6620.11%
2023/07/060100.00099.90100.5002,6700.00%
2023/07/050101.504101.75101.00-42,645-0.15%
2023/07/040101.003100.67101.00-32,629-0.11%
2023/07/03199.0000.0099.6012,6430.04%
2023/06/30197.90297.7598.00-12,652-0.04%
2023/06/29297.1500.0097.6022,6680.07%
2023/06/28197.2000.0097.3012,6810.04%
2023/06/2700.00295.3095.00-22,651-0.08%
2023/06/26395.0000.0093.9032,6190.11%
2023/06/21194.6000.0094.9012,5720.04%
2023/06/201.294.0900.0094.001.22,5420.05%
2023/06/1912.294.3100.0094.1012.22,4840.49%
2023/06/161795.32299.3095.20152,4040.62%
2023/06/158105.250106.00105.0082,1690.37%
2023/06/143.2105.8400.00106.003.22,1270.15%
2023/06/1300.001105.00105.00-12,111-0.05%
2023/06/081106.005105.50105.00-42,121-0.19%
2023/06/0700.000105.00106.0002,1220.00%
2023/06/0600.000104.91104.5002,2180.00%
2023/06/010105.001104.99105.00-12,171-0.05%
2023/05/3100.003106.00106.00-32,176-0.14%
2023/05/291107.001104.50104.5002,1250.00%
2023/05/260104.0000.00105.0002,1090.00%
2023/05/250.1102.5000.00104.000.12,0990.00%
2023/05/240104.0000.00104.5002,0930.00%
2023/05/231105.0000.00103.5012,0730.05%
2023/05/220104.0000.00104.5002,0460.00%
2023/05/190.6103.001102.50103.50-0.42,015-0.02%
2023/05/180101.5000.00102.0001,9990.00%
2023/05/16199.9000.00100.0011,9860.05%
2023/05/11098.3000.0098.4001,9760.00%
2023/05/100.497.70197.7097.90-0.61,976-0.03%
2023/05/0900.00198.4098.40-11,981-0.05%
2023/05/0500.00197.9098.00-12,018-0.05%
2023/05/03198.6000.0098.7012,0220.05%
2023/04/2800.00196.9097.00-12,006-0.05%
2023/04/27095.3000.0095.8001,9850.00%
2023/04/26294.7500.0094.8021,9780.10%
2023/04/2500.00194.1094.40-11,982-0.05%
2023/04/17395.37596.0095.40-21,967-0.10%
2023/04/1400.001597.1796.80-151,939-0.77%
2023/04/13096.5000.0096.6001,9210.00%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-2024/03/25
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-2024/03/13
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章