飛宏 (2457)-富邦-忠孝券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
37.85
漲跌
▲0.70
漲幅
+1.88%
成交量
1,169張
產業
上市電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	4	60.85	7	60.54	61.00	-3	7,155	-0.04%
2023/12/07	4	61.78	29	60.62	60.50	-25	7,155	-0.35%
2023/12/06	18	62.05	7	62.37	61.60	11	7,150	0.15%
2023/12/05	7	62.01	5	61.82	62.80	2	7,114	0.03%
2023/12/04	30	62.07	3	61.80	61.80	27	7,125	0.38%
2023/12/01	5	62.50	5.5	62.46	62.50	-0.5	7,404	-0.01%
2023/11/30	2	63.60	12	64.40	62.20	-10	7,390	-0.14%
2023/11/29	0	0.00	22	64.28	63.50	-22	7,352	-0.30%
2023/11/28	19	62.99	3.1	63.00	62.80	15.9	7,299	0.22%
2023/11/27	91.5	63.83	67	64.66	62.90	24.5	7,315	0.33%
2023/11/24	17.1	63.51	16	62.86	63.20	1.1	6,905	0.02%
2023/11/22	20	57.50	0	0.00	57.50	20	5,689	0.35%
2023/11/21	1	57.20	2	57.30	57.20	-1	5,725	-0.02%
2023/11/20	0	0.00	2	56.70	56.70	-2	5,793	-0.03%
2023/11/17	7	56.23	5	58.20	56.20	2	5,768	0.03%
2023/11/16	2	56.19	2	56.00	56.40	0	5,691	0.00%
2023/11/15	7	54.86	2	55.10	54.60	5	5,899	0.08%
2023/11/14	1	54.40	0	0.00	54.80	1	6,212	0.02%
2023/11/13	0	53.80	2	53.35	54.00	-2	6,271	-0.03%
2023/11/10	1	53.20	1	53.00	52.50	0	6,380	0.00%
2023/11/09	1	53.40	0	0.00	53.20	1	6,463	0.02%
2023/11/06	0	55.00	1	54.90	54.90	-1	6,783	-0.01%
2023/11/03	1	53.20	1	53.50	53.30	0	6,757	0.00%
2023/11/01	3	52.23	4	52.03	51.80	-1	6,790	-0.01%
2023/10/31	1	53.70	0	0.00	52.50	1	6,621	0.02%
2023/10/27	3	55.80	4	56.13	55.40	-1	6,836	-0.01%
2023/10/26	4	57.23	0	0.00	57.00	4	6,903	0.06%
2023/10/25	18	59.19	15	59.06	59.10	3	6,979	0.04%
2023/10/24	4	56.05	3	56.87	56.80	1	6,897	0.01%
2023/10/23	2	53.25	2	54.50	53.60	0	6,906	0.00%
2023/10/20	0	0.00	1	54.90	55.00	-1	6,885	-0.01%
2023/10/19	1	56.10	0	0.00	56.10	1	7,039	0.01%
2023/10/18	1	58.10	0	0.00	57.70	1	7,065	0.01%
2023/10/17	0	0.00	1	60.70	60.60	-1	7,114	-0.01%
2023/10/16	3	59.37	0	0.00	58.70	3	7,238	0.04%
2023/10/11	3	60.67	14	61.16	61.70	-11	8,216	-0.13%
2023/10/06	1	61.30	1	61.10	61.60	0	8,402	0.00%
2023/10/05	2	62.50	3	63.53	61.80	-1	8,712	-0.01%
2023/10/04	3	60.93	0	0.00	60.80	3	9,087	0.03%
2023/10/03	5.1	62.33	4	62.00	62.00	1.1	9,280	0.01%
2023/10/02	0	0.00	4	62.83	63.00	-4	9,528	-0.04%
2023/09/28	1	59.00	2	59.25	58.90	-1	9,613	-0.01%
2023/09/27	0	0.00	3	58.33	58.30	-3	9,991	-0.03%
2023/09/26	1	59.20	0	0.00	58.50	1	10,168	0.01%
2023/09/25	1	58.80	0	0.00	58.80	1	10,308	0.01%
2023/09/22	2	59.50	0	59.80	59.70	2	10,443	0.02%
2023/09/21	3	59.83	1	59.80	59.60	2	10,508	0.02%
2023/09/20	0	0.00	1	61.00	60.90	-1	10,594	-0.01%
2023/09/15	1	62.90	1	62.50	63.60	0	11,386	0.00%
2023/09/14	2	62.85	0	0.00	62.70	2	11,551	0.02%
2023/09/12	1	62.40	2	62.60	62.00	-1	12,067	-0.01%
2023/09/11	2	63.55	0	0.00	63.40	2	12,282	0.02%
2023/09/08	1	66.00	0	0.00	66.00	1	12,596	0.01%
2023/09/07	20	67.40	1	69.00	68.00	19	13,011	0.15%
2023/09/06	2.1	67.90	5	67.30	67.80	-2.9	13,275	-0.02%
2023/09/05	4	69.43	1	69.30	70.70	3	13,234	0.02%
2023/09/04	4	70.00	4.5	70.04	69.10	-0.5	13,658	0.00%
2023/09/01	2	71.45	0	0.00	71.10	2	14,142	0.01%
2023/08/31	8	72.63	33	71.87	73.00	-25	14,509	-0.17%
2023/08/30	10	71.27	3	71.07	71.00	7	15,025	0.05%
2023/08/29	26.3	71.09	1	70.60	71.50	25.3	16,015	0.16%
2023/08/28	1	69.20	3	70.20	70.00	-2	17,175	-0.01%
2023/08/25	3	68.60	6	69.78	69.90	-3	18,143	-0.02%
2023/08/24	2	69.45	1	69.60	69.00	1	18,544	0.01%
2023/08/23	2	69.30	3	68.73	68.60	-1	18,973	-0.01%
2023/08/22	2	68.80	15	68.71	68.50	-13	19,242	-0.07%
2023/08/21	3	69.60	3	69.13	68.70	0	19,614	0.00%
2023/08/18	8	70.41	7	69.54	69.80	1	21,131	0.00%
2023/08/17	0	0.00	12	65.38	66.90	-12	21,030	-0.06%
2023/08/16	2.5	65.80	1	66.20	66.20	1.5	21,193	0.01%
2023/08/15	17	63.94	21	64.43	64.60	-4	21,721	-0.02%
2023/08/14	0	0.00	1	61.90	62.10	-1	22,208	0.00%
2023/08/11	10.1	63.47	2	63.90	63.50	8.1	22,801	0.04%
2023/08/10	3	62.50	2	62.10	61.60	1	23,117	0.00%
2023/08/08	32	64.78	2	64.70	64.40	30	24,317	0.12%
2023/08/07	2	65.00	3	64.97	65.20	-1	24,618	0.00%
2023/08/01	1	67.00	1	66.90	66.50	0	26,070	0.00%
2023/07/28	4	68.55	3	68.90	69.50	1	26,653	0.00%
2023/07/27	4	69.95	3	69.57	69.50	1	27,081	0.00%
2023/07/26	6	70.33	0.1	70.21	69.70	5.9	27,576	0.02%
2023/07/25	1	70.50	0	0.00	70.60	1	27,814	0.00%
2023/07/24	26	71.53	14	70.89	70.00	12	28,006	0.04%
2023/07/21	0	0.00	2	72.75	73.60	-2	28,207	-0.01%
2023/07/20	4	73.23	2	73.40	73.20	2	29,256	0.01%
2023/07/19	11	74.62	14	74.06	72.50	-3	29,584	-0.01%
2023/07/18	18	75.36	10	74.67	74.00	8	30,150	0.03%
2023/07/17	13	76.55	17	76.24	76.70	-4	30,543	-0.01%
2023/07/14	6	73.40	3	73.80	72.60	3	31,042	0.01%
2023/07/13	18.1	73.50	18	73.75	72.80	0.1	32,704	0.00%
2023/07/12	11	71.57	2	72.60	72.00	9	33,621	0.03%
2023/07/11	12.5	72.90	12	72.63	72.00	0.5	34,256	0.00%
2023/07/10	24.1	77.57	9	76.94	76.00	15.1	34,499	0.04%
2023/07/07	10.1	77.53	4	77.08	78.30	6.1	34,755	0.02%
2023/07/06	18	78.85	3	78.40	77.70	15	35,037	0.04%
2023/07/05	2	80.70	2	80.00	79.40	0	35,753	0.00%
2023/07/04	1	77.60	3	78.77	77.60	-2	35,789	-0.01%
2023/07/03	2	79.25	1	78.80	78.80	1	35,870	0.00%
2023/06/30	2	77.95	10	77.82	78.00	-8	36,476	-0.02%
2023/06/29	3	75.53	1	75.70	75.50	2	36,628	0.01%
2023/06/28	3	75.30	2	75.20	75.30	1	36,905	0.00%
2023/06/27	10	76.97	6	76.87	75.60	4	37,163	0.01%
2023/06/26	1	79.50	5	79.32	79.30	-4	37,281	-0.01%
2023/06/21	3	79.67	10	81.21	81.80	-7	37,430	-0.02%
2023/06/20	5	79.72	2	80.35	79.40	3	37,547	0.01%
2023/06/19	2	80.80	9	80.44	80.80	-7	38,426	-0.02%
2023/06/16	13	80.48	14	81.11	79.10	-1	39,863	0.00%
2023/06/15	18	79.33	2	80.25	79.00	16	40,410	0.04%
2023/06/14	3	80.90	4	81.60	80.30	-1	41,215	0.00%
2023/06/13	2	81.90	9	80.58	82.30	-7	41,842	-0.02%
2023/06/12	7	79.07	6	79.78	78.50	1	42,435	0.00%
2023/06/09	16	80.28	11	79.99	79.00	5	43,618	0.01%
2023/06/08	26	80.32	24	78.90	78.90	2	44,550	0.00%
2023/06/07	23	83.21	24	82.24	81.50	-1	45,822	0.00%
2023/06/06	20.1	83.84	10	82.78	82.60	10.1	46,949	0.02%
2023/06/05	11	85.56	12	86.12	85.70	-1	47,549	0.00%
2023/06/02	21	82.62	22	83.32	83.40	-1	47,681	0.00%
2023/06/01	14	80.23	28	81.20	81.90	-14	47,138	-0.03%
2023/05/31	31	77.97	29	77.68	78.40	2	46,628	0.00%
2023/05/30	9	77.23	11	76.90	76.60	-2	45,748	0.00%
2023/05/29	5	76.44	11	76.18	76.40	-6	45,395	-0.01%
2023/05/26	8	74.44	1	75.10	73.70	7	45,058	0.02%
2023/05/25	11	74.69	8	74.99	74.50	3	44,998	0.01%
2023/05/24	85	77.88	93	77.23	75.80	-8	44,898	-0.02%
2023/05/23	6	75.07	19	75.46	75.50	-13	44,540	-0.03%
2023/05/22	13	74.26	16	74.22	75.30	-3	44,960	-0.01%
2023/05/19	36	74.76	26	75.03	73.20	10	44,786	0.02%
2023/05/18	6	75.90	24	75.65	75.80	-18	44,433	-0.04%
2023/05/17	37	75.36	22	74.95	74.10	15	43,886	0.03%
2023/05/16	7	73.16	12	74.28	74.40	-5	43,212	-0.01%
2023/05/15	24	73.08	34	74.22	72.70	-10	42,738	-0.02%
2023/05/12	25	71.60	31	71.39	73.20	-6	42,094	-0.01%
2023/05/11	8	69.71	13	69.31	68.90	-5	41,514	-0.01%
2023/05/10	118	69.08	110	68.86	70.00	8	41,156	0.02%	大買/大賣/
2023/05/09	86	73.20	76	73.38	71.70	10	40,450	0.02%
2023/05/08	71	73.00	83	73.22	73.80	-12	39,949	-0.03%
2023/05/05	24	72.20	17	71.46	71.20	7	39,498	0.02%
2023/05/04	57	75.79	61	76.28	74.00	-4	39,065	-0.01%
2023/05/03	51	76.24	45	76.77	76.00	6	38,702	0.02%
2023/05/02	36	75.62	53	75.59	76.50	-17	38,138	-0.04%
2023/04/28	33	73.35	12	73.65	73.50	21	37,572	0.06%
2023/04/27	24	72.11	20	71.50	71.90	4	37,132	0.01%
2023/04/26	33	71.50	37	71.97	71.90	-4	36,803	-0.01%
2023/04/25	28	72.31	20	72.32	72.70	8	36,370	0.02%
2023/04/24	14	73.08	8	74.00	73.30	6	35,247	0.02%
2023/04/21	50	73.27	58	73.52	72.50	-8	34,861	-0.02%
2023/04/20	24	75.84	25	74.84	74.60	-1	34,112	0.00%
2023/04/19	27	78.13	24	78.46	77.80	3	33,376	0.01%
2023/04/18	72	76.99	44	77.97	76.40	28	32,320	0.09%
2023/04/17	65	73.55	59	74.23	75.90	6	30,534	0.02%
2023/04/14	19	69.46	12	69.09	69.00	7	29,403	0.02%
2023/04/13	17	65.88	14	67.51	67.30	3	28,431	0.01%
2023/04/12	9	66.80	9	67.14	66.30	0	27,694	0.00%
2023/04/11	23	66.85	12	66.97	66.30	11	27,252	0.04%
2023/04/10	36	66.19	36	66.76	66.60	0	26,706	0.00%