資通 (2471)-富邦-忠孝券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/06	2	56.80	0	0.00	55.40	2	362	0.55%
2023/12/05	5	55.24	0	0.00	55.40	5	350	1.43%
2023/12/04	0.1	56.30	0	0.00	55.60	0.1	354	0.01%
2023/11/21	0	0.00	2	53.70	54.00	-2	340	-0.59%
2023/11/16	0	0.00	13	53.49	53.60	-13	349	-3.71%
2023/11/08	0	0.00	1	54.10	53.50	-1	379	-0.26%
2023/11/03	0	0.00	4	51.70	51.40	-4	393	-1.02%
2023/10/18	1	50.00	0	0.00	50.00	1	1,020	0.10%
2023/09/25	0	0.00	2	53.00	52.70	-2	1,124	-0.18%
2023/09/21	10	51.74	0	0.00	51.70	10	1,142	0.88%
2023/09/18	2	52.80	0	0.00	52.60	2	1,191	0.17%
2023/09/14	2	51.65	0	0.00	51.90	2	1,211	0.17%
2023/08/16	1	48.50	0	0.00	50.30	1	2,701	0.04%
2023/08/15	0	0.00	2	50.20	50.10	-2	3,068	-0.07%
2023/08/10	0	49.65	5	50.10	49.30	-5	3,377	-0.15%
2023/08/09	0	0.00	3	51.23	51.40	-3	3,470	-0.09%
2023/08/02	0	0.00	8	53.10	53.30	-8	4,016	-0.20%
2023/07/31	3	57.60	0.3	58.00	55.70	2.7	4,430	0.06%
2023/07/28	1.1	57.31	0.7	57.61	57.60	0.4	4,719	0.01%
2023/07/27	13	60.38	7.5	60.60	60.30	5.5	4,781	0.11%
2023/07/26	6	56.73	1	57.20	57.20	5	4,931	0.10%
2023/07/25	5	52.00	7	51.97	52.00	-2	5,323	-0.04%
2023/07/24	1	51.60	0	0.00	51.30	1	5,566	0.02%
2023/07/19	1	55.80	1.5	56.61	56.00	-0.5	6,625	-0.01%
2023/07/18	1	57.00	0.5	56.00	55.40	0.5	6,772	0.01%
2023/07/17	2	58.41	0	0.00	58.00	2	7,033	0.03%
2023/07/13	1	58.50	1	58.20	57.80	0	7,406	0.00%
2023/07/12	0	0.00	1	57.60	57.50	-1	7,556	-0.01%
2023/07/07	2	56.10	0	0.00	56.00	2	7,804	0.03%
2023/06/30	0	0.00	1	57.80	58.30	-1	8,016	-0.01%
2023/06/29	1	57.20	6	58.00	57.60	-5	8,066	-0.06%
2023/06/28	2	58.40	2	59.05	57.20	0	8,120	0.00%
2023/06/27	5	58.62	2	58.85	58.00	3	8,218	0.04%
2023/06/26	4	60.90	2	60.50	59.80	2	8,420	0.02%
2023/06/19	4	62.85	1	62.60	62.00	3	8,910	0.03%
2023/06/16	5	62.36	2	61.70	61.70	3	9,563	0.03%
2023/06/15	3	62.10	5.1	63.65	62.80	-2.1	10,069	-0.02%
2023/06/14	0	0.00	0.5	62.50	62.10	-0.5	10,006	0.00%
2023/06/13	1	60.00	1	59.00	59.90	0	10,012	0.00%
2023/06/12	1	59.00	0	0.00	58.10	1	10,037	0.01%
2023/06/08	2	60.80	0.2	61.30	60.30	1.8	10,149	0.02%
2023/06/07	2	61.80	5	62.22	61.80	-3	10,274	-0.03%
2023/06/06	1	62.40	0	0.00	62.50	1	10,688	0.01%
2023/06/05	0	0.00	1	63.60	63.40	-1	10,869	-0.01%
2023/06/02	5.1	64.20	1	64.10	63.40	4.1	10,956	0.04%
2023/06/01	2	62.75	3	62.10	63.30	-1	10,989	-0.01%
2023/05/30	3	63.87	2	64.80	63.80	1	11,187	0.01%
2023/05/29	3.1	65.37	3.1	65.01	65.30	0	11,178	0.00%
2023/05/26	4.1	64.79	0	0.00	64.60	4.1	11,139	0.04%
2023/05/24	2	62.30	1	62.10	62.10	1	11,198	0.01%
2023/05/19	5	64.68	8	64.50	62.10	-3	11,479	-0.03%
2023/05/18	0.1	66.00	3	66.07	67.60	-3	11,322	-0.03%
2023/05/17	5	61.68	1	61.80	61.50	4	11,677	0.03%
2023/05/16	0	0.00	1	62.80	60.50	-1	11,828	-0.01%
2023/05/15	3	61.80	3	61.57	61.20	0	11,797	0.00%
2023/05/12	7	62.57	11	62.40	64.20	-4	11,697	-0.03%
2023/05/11	8	62.76	2	62.40	62.50	6	11,551	0.05%
2023/05/10	21	66.09	21	65.16	65.40	0	11,403	0.00%
2023/05/09	19.2	67.70	18	66.41	64.70	1.2	11,325	0.01%
2023/05/08	24	67.30	25	68.11	68.50	-1	11,147	-0.01%
2023/05/05	4	66.15	1	66.30	66.30	3	10,901	0.03%
2023/05/04	32	66.55	35	67.42	66.20	-3	10,697	-0.03%
2023/05/03	2	65.15	2	64.60	64.60	0	10,362	0.00%
2023/05/02	92	65.94	77.1	66.07	66.60	14.9	10,237	0.15%
2023/04/28	12.1	61.93	12	63.29	65.80	0.1	9,758	0.00%
2023/04/27	60	59.59	65	60.15	59.90	-5	9,266	-0.05%
2023/04/26	17	57.47	19	57.46	59.90	-2	9,015	-0.02%
2023/04/25	98	58.72	98	58.88	57.30	0	8,582	0.00%
2023/04/24	4	56.65	7	57.08	59.40	-3	8,069	-0.04%
2023/04/21	50	56.88	44	57.49	54.00	6	7,917	0.08%
2023/04/20	5.1	60.30	9	59.34	57.50	-4	7,756	-0.05%
2023/04/19	1	58.90	13	57.96	57.30	-12	7,476	-0.16%
2023/04/18	15	56.65	15.1	59.00	55.90	-0.1	7,313	0.00%
2023/04/17	5	57.62	10	56.40	59.00	-5	7,083	-0.07%
2023/04/14	2.1	50.90	32	52.95	53.70	-30	6,925	-0.43%
2023/04/13	14	49.40	10	48.85	48.85	4	6,750	0.06%
2023/04/12	11	49.66	6	49.78	50.20	5	6,693	0.07%
2023/04/11	14	49.75	4	49.51	49.35	10	6,654	0.15%
2023/04/10	29	50.18	4	50.18	50.20	25	6,615	0.38%