台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    2,294
  • 產業
    上市 營建類股
  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華固 (2548)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0100.000.194.7094.80-0.1300-0.05%
2023/11/2800.000.194.5094.60-0.1298-0.02%
2023/11/2200.00294.7094.80-2307-0.65%
2023/11/21594.40294.4094.6033070.97%
2023/11/200.193.8000.0094.100.13070.02%
2023/11/1500.00494.1894.50-4329-1.21%
2023/11/13193.2000.0093.5013420.29%
2023/11/08093.5000.0093.4003830.00%
2023/10/19190.8000.0090.9014270.23%
2023/10/180.291.2100.0091.600.24280.04%
2023/10/05289.7000.0089.9024240.47%
2023/09/180.190.3000.0090.300.14950.01%
2023/09/0800.00189.8089.80-1527-0.19%
2023/08/29189.3000.0089.3015780.17%
2023/08/231.388.7800.0088.701.36320.20%
2023/08/22188.7000.0089.0016560.15%
2023/08/211.189.0300.0089.301.17560.14%
2023/08/16189.40090.4089.3018140.12%
2023/08/1100.00090.9090.7008130.00%
2023/08/08291.7000.0091.8028330.24%
2023/07/3100.00190.5090.60-1888-0.11%
2023/07/24290.0000.0090.0029160.22%
2023/07/14390.1000.0090.2039340.32%
2023/07/13090.3000.0090.1009350.00%
2023/06/290.391.0000.0090.400.39310.03%
2023/06/2600.00190.2090.60-1924-0.11%
2023/06/2000.00190.8090.60-1933-0.11%
2023/06/1900.00191.1091.10-1935-0.11%
2023/06/0900.00191.3091.20-1951-0.11%
2023/06/081.191.740.892.0091.600.39500.03%
2023/06/06092.5000.0092.5009440.00%
2023/06/05091.4000.0091.2009340.00%
2023/06/02290.4000.0090.6029310.21%
2023/05/29189.8000.0090.0019150.11%
2023/05/26390.1000.0090.2038930.34%
2023/05/25290.40190.2091.2018650.12%
2023/05/24397.07197.1097.5027540.27%
2023/05/2200.00497.5597.40-4686-0.58%
2023/05/19197.0000.0096.9016630.15%
2023/05/16196.5000.0096.3016190.16%
2023/05/1500.00097.0096.7006020.00%
2023/05/12097.10097.1097.1005950.00%
2023/05/0500.00495.9596.60-4538-0.74%
2023/05/0400.00195.2095.30-1512-0.20%
2023/05/03094.70095.1094.8004980.00%
2023/04/25094.60294.6094.30-2488-0.41%
2023/04/21493.3000.0093.4044720.85%
2023/04/1900.00093.7093.7004720.00%
2023/04/12094.501694.2094.30-16454-3.52%
華固 相關文章