萬海 (2615)-富邦-忠孝券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
79.7
漲跌
▼7.8
漲幅
-8.91%
成交量
28,506張
產業
上市航運類股
2330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0.2	50.70	3	50.70	51.10	-2.9	6,988	-0.04%
2023/12/07	1	50.60	0	0.00	50.10	1	6,981	0.01%
2023/12/06	10	51.00	52	51.20	51.30	-42	6,957	-0.60%
2023/12/05	4	52.10	14.2	51.99	52.00	-10.2	6,865	-0.15%
2023/12/04	8.6	50.72	11	52.15	52.50	-2.4	6,511	-0.04%
2023/12/01	16	48.34	6	48.51	48.65	10	6,098	0.16%
2023/11/30	0	0.00	3	47.25	46.70	-3	5,955	-0.05%
2023/11/29	1	46.45	0	0.00	46.55	1	6,006	0.02%
2023/11/28	0	0.00	1	46.95	47.00	-1	6,013	-0.02%
2023/11/24	1	45.50	0	0.00	45.50	1	5,985	0.02%
2023/11/22	13	45.72	0	0.00	45.65	13	6,052	0.21%
2023/11/17	4	47.33	0	0.00	47.25	4	6,174	0.06%
2023/11/16	0	0.00	1	47.50	47.40	-1	6,207	-0.02%
2023/11/15	2	47.60	11.1	47.26	47.85	-9.1	6,230	-0.15%
2023/11/10	13	45.19	0	0.00	45.00	13	6,230	0.21%
2023/11/08	0	0.00	11	46.35	46.10	-11	6,203	-0.18%
2023/11/06	2	46.50	0	0.00	47.45	2	6,240	0.03%
2023/11/03	0	0.00	2	47.60	47.70	-2	6,210	-0.03%
2023/10/30	0	0.00	17	46.33	47.45	-17	6,225	-0.27%
2023/10/27	0	0.00	1	45.50	45.50	-1	6,150	-0.02%
2023/10/23	5	44.95	4	45.00	44.50	1	6,394	0.02%
2023/10/20	0	0.00	2	44.90	44.90	-2	6,415	-0.03%
2023/10/19	0	0.00	2.1	45.30	45.60	-2.1	6,456	-0.03%
2023/10/18	112	44.83	112	44.85	44.85	0	6,467	0.00%	大買/大賣/
2023/10/17	100	45.04	100	44.70	44.70	0	6,481	0.00%
2023/10/16	110	44.19	110	44.79	45.00	0	6,549	0.00%	大買/大賣/
2023/10/13	100	45.17	100	44.25	44.25	0	6,610	0.00%
2023/10/12	60	45.32	60	45.70	45.65	0	6,579	0.00%
2023/10/11	109	45.80	108	45.26	45.25	1	6,647	0.02%	大買/大賣/
2023/10/05	6	46.67	11	46.98	46.75	-5	6,910	-0.07%
2023/10/04	4	45.53	4	46.25	46.35	0	6,971	0.00%
2023/10/03	56	47.00	50.9	46.01	46.00	5.1	7,134	0.07%
2023/10/02	51	48.15	54	47.33	47.35	-3	7,230	-0.04%
2023/09/28	46	48.69	48	48.37	48.30	-2	7,291	-0.03%
2023/09/27	6	48.89	3	49.50	48.40	3	7,636	0.04%
2023/09/26	53	48.83	50	48.83	48.70	3	8,660	0.03%
2023/09/25	31	49.10	35	49.15	49.20	-4	9,197	-0.04%
2023/09/22	10.1	49.52	11.2	50.09	49.50	-1.1	9,463	-0.01%
2023/09/21	5	49.80	0	0.00	49.80	5	9,532	0.05%
2023/09/20	0.2	51.60	6	51.40	51.30	-5.8	9,490	-0.06%
2023/09/19	22	50.41	15	51.10	50.50	7	9,382	0.07%
2023/09/18	21	50.86	23	50.76	50.90	-2	9,376	-0.02%
2023/09/15	19	51.14	27	50.10	50.60	-8	9,386	-0.09%
2023/09/14	55	47.68	50	48.01	48.85	5	8,722	0.06%
2023/09/13	0.1	46.45	0	0.00	46.65	0.1	8,628	0.00%
2023/09/12	7	45.92	7	46.25	46.80	0	8,725	0.00%
2023/09/11	6.2	45.92	11	46.30	46.00	-4.8	8,719	-0.06%
2023/09/08	30	46.40	34	46.32	46.30	-4	8,781	-0.05%
2023/09/07	71	45.85	71	45.65	45.65	0	8,817	0.00%
2023/09/06	63	47.08	53	46.25	46.30	10	8,880	0.11%
2023/09/05	1	47.05	22	47.09	47.30	-21	8,935	-0.24%
2023/09/04	66	45.53	66	46.54	46.50	0	9,162	0.00%
2023/09/01	70	45.36	62	45.10	44.90	8	9,167	0.09%
2023/08/31	2	45.30	0	0.00	45.30	2	9,261	0.02%
2023/08/30	19	45.57	29	45.83	45.85	-10	9,242	-0.11%
2023/08/29	13	45.55	0	0.00	45.35	13	9,324	0.14%
2023/08/28	9	46.00	9	46.10	46.10	0	9,394	0.00%
2023/08/25	46	46.13	60	46.14	45.90	-14	9,499	-0.15%
2023/08/24	24	46.60	1.5	46.43	46.00	22.5	9,566	0.23%
2023/08/23	0.5	48.34	3	48.37	47.55	-2.5	9,478	-0.03%
2023/08/22	47	48.56	60	49.02	48.70	-13	9,435	-0.14%
2023/08/21	15	49.35	0	0.00	49.30	15	9,449	0.16%
2023/08/18	1	50.40	6	50.16	50.50	-5	9,404	-0.05%
2023/08/17	52	47.02	66.1	47.62	47.90	-14	9,202	-0.15%
2023/08/16	4.1	47.63	2.1	47.59	47.60	2	9,232	0.02%
2023/08/15	15	49.24	0	0.00	49.00	15	9,236	0.16%
2023/08/14	1	49.55	1.3	49.92	49.50	-0.3	9,286	0.00%
2023/08/11	2	50.10	0	50.30	50.60	2	9,367	0.02%
2023/08/10	3	49.70	1	50.00	50.10	2	9,379	0.02%
2023/08/09	3.1	49.97	4	50.40	50.10	-0.9	9,428	-0.01%
2023/08/08	0	0.00	12	50.50	50.10	-12	9,472	-0.13%
2023/08/07	17	50.35	0	0.00	50.50	17	9,594	0.18%
2023/08/04	5.3	51.35	8	51.55	51.60	-2.7	9,661	-0.03%
2023/08/02	1	50.60	0	0.00	51.10	1	9,689	0.01%
2023/08/01	0	0.00	5	51.18	51.10	-5	9,706	-0.05%
2023/07/31	7	50.50	5	50.96	50.40	2	9,784	0.02%
2023/07/28	15	51.40	20	51.35	51.80	-5	9,824	-0.05%
2023/07/27	26	50.13	39	50.21	50.40	-13	9,917	-0.13%
2023/07/26	18	49.95	1.2	49.62	49.45	16.9	9,944	0.17%
2023/07/25	1	49.35	11	49.38	49.20	-10	9,972	-0.10%
2023/07/24	67	49.64	8	50.00	49.30	59	10,070	0.59%
2023/07/21	1.5	51.07	1	50.80	50.90	0.5	10,120	0.00%
2023/07/20	5	51.26	4.3	51.61	51.90	0.7	10,171	0.01%
2023/07/19	2	51.25	1.2	50.89	50.90	0.9	10,214	0.01%
2023/07/18	1	51.70	18	51.23	50.40	-17	10,362	-0.16%
2023/07/17	0	0.00	2.2	50.32	51.00	-2.2	10,322	-0.02%
2023/07/14	4	50.65	7	50.11	50.40	-3	10,323	-0.03%
2023/07/13	13	50.19	2	50.20	49.30	11	10,335	0.11%
2023/07/12	7	52.01	3	51.87	51.60	4	10,261	0.04%
2023/07/11	1	53.70	1	54.20	53.60	0	10,245	0.00%
2023/07/10	4	53.60	2	54.80	53.60	2	10,259	0.02%
2023/07/07	6	56.78	4	56.65	56.70	2	10,090	0.02%
2023/07/06	0	0.00	2	57.70	57.60	-2	9,972	-0.02%
2023/07/05	7	56.94	7	57.47	57.70	0	9,939	0.00%
2023/07/04	25	60.20	23.2	60.59	57.30	1.9	9,675	0.02%
2023/07/03	4	57.63	8	58.18	58.90	-4	8,716	-0.05%
2023/06/30	12	58.12	12	58.64	59.00	0	8,216	0.00%
2023/06/29	4	57.70	6	57.80	57.30	-2	7,941	-0.03%
2023/06/28	2	58.85	42	58.38	58.40	-40	7,880	-0.51%
2023/06/27	7	58.77	5	59.56	58.80	2	7,873	0.03%
2023/06/26	27	59.99	30	59.51	58.80	-3	7,871	-0.04%
2023/06/21	2	60.35	4	60.03	60.20	-2	7,865	-0.03%
2023/06/20	0	0.00	1	61.20	61.00	-1	7,836	-0.01%
2023/06/19	3	61.57	0	0.00	61.10	3	7,892	0.04%
2023/06/16	1	62.00	0	0.00	62.60	1	7,918	0.01%
2023/06/15	2	61.90	0	0.00	61.70	2	7,940	0.03%
2023/06/14	31	62.62	31	62.30	62.20	0	8,067	0.00%
2023/06/13	51	61.91	51.1	62.02	61.80	-0.1	8,375	0.00%
2023/06/12	13	61.55	12	61.88	62.10	1	8,862	0.01%
2023/06/09	3	61.13	5	61.60	61.80	-2	9,553	-0.02%
2023/06/08	11	61.63	7	61.99	61.50	4	9,687	0.04%
2023/06/07	0	0.00	1	59.70	59.80	-1	9,917	-0.01%
2023/06/06	0	0.00	2	58.70	59.50	-2	9,925	-0.02%
2023/06/05	2	58.20	2	58.40	58.00	0	9,958	0.00%
2023/06/02	1	58.10	3.6	58.00	58.10	-2.6	10,005	-0.03%
2023/06/01	4	57.35	3	57.20	57.10	1	10,059	0.01%
2023/05/31	2	58.90	9	58.62	58.00	-7	10,104	-0.07%
2023/05/30	2	59.40	2	58.70	58.70	0	10,281	0.00%
2023/05/29	12	60.27	15.3	60.00	60.00	-3.3	10,361	-0.03%
2023/05/26	0	0.00	5	59.10	58.90	-5	10,595	-0.05%
2023/05/25	4	59.90	5	58.70	58.70	-1	10,907	-0.01%
2023/05/24	1	60.10	1	60.10	60.10	0	11,227	0.00%
2023/05/23	13	60.36	13	60.10	60.10	0	11,458	0.00%
2023/05/22	11	60.50	9	60.20	60.20	2	11,482	0.02%
2023/05/19	4	60.60	5.5	60.37	60.30	-1.5	11,432	-0.01%
2023/05/18	22	60.00	22	59.94	59.60	0	11,369	0.00%
2023/05/17	2	59.60	5	60.16	60.20	-3	11,390	-0.03%
2023/05/16	14	59.84	14	59.60	59.60	0	11,367	0.00%
2023/05/15	13	59.58	18	59.65	60.20	-5	11,413	-0.04%
2023/05/12	54	59.13	54	59.11	59.20	0	11,434	0.00%
2023/05/11	50	59.75	49	59.11	59.10	1	11,447	0.01%
2023/05/10	3	61.50	6	61.62	61.60	-3	11,368	-0.03%
2023/05/09	12	59.88	17	60.21	60.20	-5	11,394	-0.04%
2023/05/08	12	59.52	18	59.46	59.40	-6	11,536	-0.05%
2023/05/05	33	59.80	32	59.60	59.50	1	11,898	0.01%
2023/05/04	2	60.00	2.1	60.60	60.10	-0.1	11,984	0.00%
2023/05/03	16	61.96	9	61.16	60.50	7	12,004	0.06%
2023/05/02	4	63.38	2	63.85	63.20	2	11,970	0.02%
2023/04/28	1	65.40	1	64.90	65.00	0	12,084	0.00%
2023/04/27	2	63.35	0	0.00	63.70	2	12,176	0.02%
2023/04/26	11	64.24	10	63.40	63.70	1	12,253	0.01%
2023/04/25	40	64.65	52	64.58	64.20	-12	12,258	-0.10%
2023/04/24	29	65.17	22	65.50	65.50	7	12,374	0.06%
2023/04/21	57	67.58	50.1	65.05	65.00	7	12,497	0.06%
2023/04/20	10	68.20	12	68.50	67.70	-2	12,473	-0.02%
2023/04/19	0	0.00	10	69.10	68.00	-10	12,630	-0.08%
2023/04/18	13	69.82	2	69.50	69.00	11	12,772	0.09%
2023/04/17	2	70.70	14	70.54	70.50	-12	12,889	-0.09%
2023/04/14	23	69.34	20	69.64	69.90	3	13,041	0.02%
2023/04/13	31	68.75	43	68.90	68.50	-12	13,235	-0.09%
2023/04/12	42	69.38	25	69.12	68.80	17	13,442	0.13%
2023/04/11	4	68.78	4	69.25	68.60	0	13,740	0.00%