台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    85.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,791
  • 產業
    上市 航運類股
  • 2374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/080.250.70350.7051.10-2.96,988-0.04%
2023/12/07150.6000.0050.1016,9810.01%
2023/12/061051.005251.2051.30-426,957-0.60%
2023/12/05452.1014.251.9952.00-10.26,865-0.15%
2023/12/048.650.721152.1552.50-2.46,511-0.04%
2023/12/011648.34648.5148.65106,0980.16%
2023/11/3000.00347.2546.70-35,955-0.05%
2023/11/29146.4500.0046.5516,0060.02%
2023/11/2800.00146.9547.00-16,013-0.02%
2023/11/24145.5000.0045.5015,9850.02%
2023/11/221345.7200.0045.65136,0520.21%
2023/11/17447.3300.0047.2546,1740.06%
2023/11/1600.00147.5047.40-16,207-0.02%
2023/11/15247.6011.147.2647.85-9.16,230-0.15%
2023/11/101345.1900.0045.00136,2300.21%
2023/11/0800.001146.3546.10-116,203-0.18%
2023/11/06246.5000.0047.4526,2400.03%
2023/11/0300.00247.6047.70-26,210-0.03%
2023/10/3000.001746.3347.45-176,225-0.27%
2023/10/2700.00145.5045.50-16,150-0.02%
2023/10/23544.95445.0044.5016,3940.02%
2023/10/2000.00244.9044.90-26,415-0.03%
2023/10/1900.002.145.3045.60-2.16,456-0.03%
2023/10/1811244.8311244.8544.8506,4670.00% 大買/大賣/
2023/10/1710045.0410044.7044.7006,4810.00%
2023/10/1611044.1911044.7945.0006,5490.00% 大買/大賣/
2023/10/1310045.1710044.2544.2506,6100.00%
2023/10/126045.326045.7045.6506,5790.00%
2023/10/1110945.8010845.2645.2516,6470.02% 大買/大賣/
2023/10/05646.671146.9846.75-56,910-0.07%
2023/10/04445.53446.2546.3506,9710.00%
2023/10/035647.0050.946.0146.005.17,1340.07%
2023/10/025148.155447.3347.35-37,230-0.04%
2023/09/284648.694848.3748.30-27,291-0.03%
2023/09/27648.89349.5048.4037,6360.04%
2023/09/265348.835048.8348.7038,6600.03%
2023/09/253149.103549.1549.20-49,197-0.04%
2023/09/2210.149.5211.250.0949.50-1.19,463-0.01%
2023/09/21549.8000.0049.8059,5320.05%
2023/09/200.251.60651.4051.30-5.89,490-0.06%
2023/09/192250.411551.1050.5079,3820.07%
2023/09/182150.862350.7650.90-29,376-0.02%
2023/09/151951.142750.1050.60-89,386-0.09%
2023/09/145547.685048.0148.8558,7220.06%
2023/09/130.146.4500.0046.650.18,6280.00%
2023/09/12745.92746.2546.8008,7250.00%
2023/09/116.245.921146.3046.00-4.88,719-0.06%
2023/09/083046.403446.3246.30-48,781-0.05%
2023/09/077145.857145.6545.6508,8170.00%
2023/09/066347.085346.2546.30108,8800.11%
2023/09/05147.052247.0947.30-218,935-0.24%
2023/09/046645.536646.5446.5009,1620.00%
2023/09/017045.366245.1044.9089,1670.09%
2023/08/31245.3000.0045.3029,2610.02%
2023/08/301945.572945.8345.85-109,242-0.11%
2023/08/291345.5500.0045.35139,3240.14%
2023/08/28946.00946.1046.1009,3940.00%
2023/08/254646.136046.1445.90-149,499-0.15%
2023/08/242446.601.546.4346.0022.59,5660.23%
2023/08/230.548.34348.3747.55-2.59,478-0.03%
2023/08/224748.566049.0248.70-139,435-0.14%
2023/08/211549.3500.0049.30159,4490.16%
2023/08/18150.40650.1650.50-59,404-0.05%
2023/08/175247.0266.147.6247.90-149,202-0.15%
2023/08/164.147.632.147.5947.6029,2320.02%
2023/08/151549.2400.0049.00159,2360.16%
2023/08/14149.551.349.9249.50-0.39,2860.00%
2023/08/11250.10050.3050.6029,3670.02%
2023/08/10349.70150.0050.1029,3790.02%
2023/08/093.149.97450.4050.10-0.99,428-0.01%
2023/08/0800.001250.5050.10-129,472-0.13%
2023/08/071750.3500.0050.50179,5940.18%
2023/08/045.351.35851.5551.60-2.79,661-0.03%
2023/08/02150.6000.0051.1019,6890.01%
2023/08/0100.00551.1851.10-59,706-0.05%
2023/07/31750.50550.9650.4029,7840.02%
2023/07/281551.402051.3551.80-59,824-0.05%
2023/07/272650.133950.2150.40-139,917-0.13%
2023/07/261849.951.249.6249.4516.99,9440.17%
2023/07/25149.351149.3849.20-109,972-0.10%
2023/07/246749.64850.0049.305910,0700.59%
2023/07/211.551.07150.8050.900.510,1200.00%
2023/07/20551.264.351.6151.900.710,1710.01%
2023/07/19251.251.250.8950.900.910,2140.01%
2023/07/18151.701851.2350.40-1710,362-0.16%
2023/07/1700.002.250.3251.00-2.210,322-0.02%
2023/07/14450.65750.1150.40-310,323-0.03%
2023/07/131350.19250.2049.301110,3350.11%
2023/07/12752.01351.8751.60410,2610.04%
2023/07/11153.70154.2053.60010,2450.00%
2023/07/10453.60254.8053.60210,2590.02%
2023/07/07656.78456.6556.70210,0900.02%
2023/07/0600.00257.7057.60-29,972-0.02%
2023/07/05756.94757.4757.7009,9390.00%
2023/07/042560.2023.260.5957.301.99,6750.02%
2023/07/03457.63858.1858.90-48,716-0.05%
2023/06/301258.121258.6459.0008,2160.00%
2023/06/29457.70657.8057.30-27,941-0.03%
2023/06/28258.854258.3858.40-407,880-0.51%
2023/06/27758.77559.5658.8027,8730.03%
2023/06/262759.993059.5158.80-37,871-0.04%
2023/06/21260.35460.0360.20-27,865-0.03%
2023/06/2000.00161.2061.00-17,836-0.01%
2023/06/19361.5700.0061.1037,8920.04%
2023/06/16162.0000.0062.6017,9180.01%
2023/06/15261.9000.0061.7027,9400.03%
2023/06/143162.623162.3062.2008,0670.00%
2023/06/135161.9151.162.0261.80-0.18,3750.00%
2023/06/121361.551261.8862.1018,8620.01%
2023/06/09361.13561.6061.80-29,553-0.02%
2023/06/081161.63761.9961.5049,6870.04%
2023/06/0700.00159.7059.80-19,917-0.01%
2023/06/0600.00258.7059.50-29,925-0.02%
2023/06/05258.20258.4058.0009,9580.00%
2023/06/02158.103.658.0058.10-2.610,005-0.03%
2023/06/01457.35357.2057.10110,0590.01%
2023/05/31258.90958.6258.00-710,104-0.07%
2023/05/30259.40258.7058.70010,2810.00%
2023/05/291260.2715.360.0060.00-3.310,361-0.03%
2023/05/2600.00559.1058.90-510,595-0.05%
2023/05/25459.90558.7058.70-110,907-0.01%
2023/05/24160.10160.1060.10011,2270.00%
2023/05/231360.361360.1060.10011,4580.00%
2023/05/221160.50960.2060.20211,4820.02%
2023/05/19460.605.560.3760.30-1.511,432-0.01%
2023/05/182260.002259.9459.60011,3690.00%
2023/05/17259.60560.1660.20-311,390-0.03%
2023/05/161459.841459.6059.60011,3670.00%
2023/05/151359.581859.6560.20-511,413-0.04%
2023/05/125459.135459.1159.20011,4340.00%
2023/05/115059.754959.1159.10111,4470.01%
2023/05/10361.50661.6261.60-311,368-0.03%
2023/05/091259.881760.2160.20-511,394-0.04%
2023/05/081259.521859.4659.40-611,536-0.05%
2023/05/053359.803259.6059.50111,8980.01%
2023/05/04260.002.160.6060.10-0.111,9840.00%
2023/05/031661.96961.1660.50712,0040.06%
2023/05/02463.38263.8563.20211,9700.02%
2023/04/28165.40164.9065.00012,0840.00%
2023/04/27263.3500.0063.70212,1760.02%
2023/04/261164.241063.4063.70112,2530.01%
2023/04/254064.655264.5864.20-1212,258-0.10%
2023/04/242965.172265.5065.50712,3740.06%
2023/04/215767.5850.165.0565.00712,4970.06%
2023/04/201068.201268.5067.70-212,473-0.02%
2023/04/1900.001069.1068.00-1012,630-0.08%
2023/04/181369.82269.5069.001112,7720.09%
2023/04/17270.701470.5470.50-1212,889-0.09%
2023/04/142369.342069.6469.90313,0410.02%
2023/04/133168.754368.9068.50-1213,235-0.09%
2023/04/124269.382569.1268.801713,4420.13%
2023/04/11468.78469.2568.60013,7400.00%
萬海 相關文章