彰銀 (2801)-富邦-忠孝券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
18,835張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	10	17.85	18	17.85	17.85	-8	7,641	-0.10%
2023/12/07	0	0.00	8.3	17.80	17.80	-8.3	7,645	-0.11%
2023/12/06	0	0.00	7	17.85	17.80	-7	7,604	-0.09%
2023/12/05	2	17.85	0	0.00	17.80	2	7,551	0.03%
2023/12/04	22	17.90	0	0.00	17.85	22	7,521	0.29%
2023/12/01	1.1	17.85	0	0.00	17.85	1.1	7,495	0.01%
2023/11/30	10.1	17.90	3.3	17.95	17.80	6.8	7,448	0.09%
2023/11/29	0.1	17.90	7	17.93	17.95	-7	7,223	-0.10%
2023/11/28	0	18.00	2	17.98	17.90	-2	7,149	-0.03%
2023/11/22	1.8	17.72	1	17.80	17.75	0.8	7,063	0.01%
2023/11/21	0	0.00	19	17.82	17.90	-19	7,030	-0.27%
2023/11/17	15.8	17.73	0	0.00	17.70	15.8	6,700	0.24%
2023/11/16	0	0.00	1	17.55	17.65	-1	6,503	-0.02%
2023/11/15	0.1	17.50	2.2	17.52	17.55	-2.2	6,377	-0.03%
2023/11/14	3	17.38	9.1	17.40	17.40	-6.1	6,271	-0.10%
2023/11/10	5	17.40	0	0.00	17.35	5	6,483	0.08%
2023/11/08	0	0.00	1	17.45	17.40	-1	6,906	-0.01%
2023/11/07	0.1	17.40	0	0.00	17.45	0.1	7,210	0.00%
2023/11/06	20	17.40	1	17.40	17.45	19	7,572	0.25%
2023/11/03	0	0.00	37	17.40	17.40	-37	7,926	-0.47%
2023/11/01	0.1	17.25	0	0.00	17.30	0.1	8,638	0.00%
2023/10/31	20	17.15	0	0.00	17.15	20	8,797	0.23%
2023/10/30	21	17.15	0	0.00	17.15	21	9,091	0.23%
2023/10/27	0	0.00	1	17.25	17.25	-1	9,245	-0.01%
2023/10/26	21.1	17.05	0	0.00	17.05	21.1	9,450	0.22%
2023/10/25	0.1	17.25	0	0.00	17.20	0.1	9,494	0.00%
2023/10/24	0.1	17.25	0	0.00	17.20	0.1	9,707	0.00%
2023/10/23	0.1	17.20	0	0.00	17.15	0.1	9,982	0.00%
2023/10/20	13.1	17.18	0	0.00	17.30	13.1	10,063	0.13%
2023/10/19	1.1	17.40	0	0.00	17.40	1.1	10,114	0.01%
2023/10/18	1.1	17.45	0	0.00	17.50	1.1	10,303	0.01%
2023/10/17	0.1	17.55	0	0.00	17.45	0.1	10,518	0.00%
2023/10/16	10.1	17.50	0	0.00	17.60	10.1	10,915	0.09%
2023/10/13	1.1	17.50	0	0.00	17.50	1.1	11,230	0.01%
2023/10/11	0	0.00	1	17.50	17.50	-1	11,559	-0.01%
2023/10/06	2.2	17.23	1	17.15	17.30	1.2	11,516	0.01%
2023/10/05	10	17.15	0	17.20	17.10	10	11,662	0.09%
2023/10/04	4.9	17.07	0	0.00	17.05	4.9	11,779	0.04%
2023/10/02	0.1	17.35	0	0.00	17.30	0.1	11,999	0.00%
2023/09/28	2	17.23	0	0.00	17.25	2	12,291	0.02%
2023/09/27	12	17.24	0	0.00	17.25	12	12,361	0.10%
2023/09/26	0.1	17.26	0	0.00	17.25	0.1	12,419	0.00%
2023/09/22	2	17.20	0	0.00	17.25	2	12,706	0.02%
2023/09/20	4	17.43	0	0.00	17.45	4	12,838	0.03%
2023/09/19	6	17.46	0	0.00	17.45	6	12,985	0.05%
2023/09/18	0.2	17.55	2.1	17.48	17.50	-1.9	13,160	-0.01%
2023/09/15	20.5	17.55	0	0.00	17.50	20.5	13,318	0.15%
2023/09/14	0.1	17.60	1	17.55	17.55	-0.9	13,909	-0.01%
2023/09/13	22.1	17.45	0.1	17.50	17.45	22.1	14,469	0.15%
2023/09/12	0	0.00	0.1	17.50	17.50	-0.1	14,937	0.00%
2023/09/08	1	17.35	0	0.00	17.40	1	15,647	0.01%
2023/09/06	11	17.35	0	0.00	17.30	11	16,074	0.07%
2023/09/05	0	0.00	2	17.40	17.40	-2	16,197	-0.01%
2023/09/04	0.1	17.50	0.1	17.48	17.45	0	16,370	0.00%
2023/09/01	5.1	17.40	0	17.40	17.35	5.1	16,524	0.03%
2023/08/24	5	17.30	0.7	17.35	17.35	4.4	17,970	0.02%
2023/08/21	0	0.00	1	17.20	17.25	-1	18,289	-0.01%
2023/08/18	0	17.25	0	0.00	17.15	0	18,388	0.00%
2023/08/17	2	17.08	0	0.00	17.05	2	18,479	0.01%
2023/08/16	0.1	17.20	0	0.00	17.10	0.1	18,536	0.00%
2023/08/15	26	17.24	1	17.25	17.20	25	18,594	0.13%
2023/08/14	2	17.35	0	0.00	17.30	2	18,767	0.01%
2023/08/11	7.1	17.63	0	0.00	17.55	7.1	18,849	0.04%
2023/08/10	3	17.82	0	0.00	17.80	3	18,761	0.02%
2023/08/09	28	18.75	1	18.75	18.75	27	18,478	0.15%
2023/08/08	12.5	18.73	0	0.00	18.65	12.5	18,197	0.07%
2023/08/07	3	18.80	1	18.85	18.80	2	17,845	0.01%
2023/08/04	3.6	18.63	1	18.65	18.65	2.6	17,609	0.01%
2023/08/02	10.1	18.67	0	18.70	18.65	10.1	17,650	0.06%
2023/08/01	6.1	18.87	0	0.00	18.90	6.1	17,593	0.03%
2023/07/31	43.1	18.95	1.1	18.95	18.85	42	17,489	0.24%
2023/07/28	8.1	18.83	0	0.00	18.80	8.1	17,360	0.05%
2023/07/27	3	18.85	0	0.00	18.85	3	17,474	0.02%
2023/07/26	20.1	18.75	2	18.78	18.80	18.1	17,613	0.10%
2023/07/25	0	0.00	0	18.60	18.65	0	17,733	0.00%
2023/07/24	3.1	18.55	0	18.55	18.55	3.1	17,853	0.02%
2023/07/21	12.1	18.74	0	0.00	18.60	12.1	17,689	0.07%
2023/07/20	1.1	18.75	0	0.00	18.75	1.1	17,504	0.01%
2023/07/19	4.1	18.68	10	19.00	18.70	-5.9	17,248	-0.03%
2023/07/18	1.1	18.66	2	18.78	18.80	-0.9	16,820	-0.01%
2023/07/17	11	18.70	1	18.70	18.65	10	16,424	0.06%
2023/07/14	1	18.50	3.1	18.65	18.65	-2.1	16,155	-0.01%
2023/07/13	1	18.45	0	18.45	18.45	1	15,942	0.01%
2023/07/12	0	0.00	0.3	18.54	18.55	-0.3	15,912	0.00%
2023/07/11	3	18.45	0	18.50	18.55	3	15,805	0.02%
2023/07/10	8	18.30	0	0.00	18.35	8	15,695	0.05%
2023/07/07	1	18.25	0	0.00	18.30	1	15,543	0.01%
2023/07/06	10	18.39	20.1	18.40	18.35	-10.1	15,485	-0.07%
2023/07/05	18	18.65	0	0.00	18.60	18	15,170	0.12%
2023/07/04	1	18.65	0	18.60	18.65	1	15,097	0.01%
2023/07/03	9	18.64	2	18.78	18.75	7	15,097	0.05%
2023/06/30	6	18.55	5	18.57	18.65	1	15,001	0.01%
2023/06/29	0	0.00	4	18.65	18.60	-4	14,800	-0.03%
2023/06/28	2	18.45	0	0.00	18.50	2	14,631	0.01%
2023/06/27	22	18.52	0	0.00	18.50	22	14,517	0.15%
2023/06/26	3	18.57	0.1	18.60	18.60	2.9	14,368	0.02%
2023/06/21	11.8	18.73	0	0.00	18.75	11.8	14,183	0.08%
2023/06/20	4	18.68	0	0.00	18.85	4	14,031	0.03%
2023/06/19	3.1	18.46	8	18.64	18.90	-4.9	13,262	-0.04%
2023/06/16	12	18.55	4	18.50	18.50	8	12,616	0.06%
2023/06/15	24	18.76	3.2	18.75	18.70	20.8	12,228	0.17%
2023/06/14	5	18.50	26	18.61	18.60	-21	11,905	-0.18%
2023/06/13	1	18.40	0.1	18.45	18.45	0.9	11,644	0.01%
2023/06/09	0	0.00	20	18.40	18.40	-20	11,326	-0.18%
2023/06/08	0	18.30	21	18.30	18.35	-21	11,171	-0.19%
2023/06/07	4	18.20	15	18.22	18.30	-11	11,071	-0.10%
2023/06/06	0	0.00	3	18.25	18.25	-3	10,915	-0.03%
2023/06/02	0	18.15	0	0.00	18.20	0	10,595	0.00%
2023/05/31	12	18.21	0	0.00	18.00	12	10,384	0.12%
2023/05/29	2	18.20	0	0.00	18.15	2	9,207	0.02%
2023/05/26	1	18.05	0	0.00	18.10	1	9,151	0.01%
2023/05/25	0	0.00	0.1	18.15	18.10	-0.1	9,004	0.00%
2023/05/24	4	18.25	0	0.00	18.30	4	8,872	0.05%
2023/05/22	14	18.35	0	0.00	18.35	14	8,563	0.16%
2023/05/19	2	18.20	4	18.30	18.30	-2	8,389	-0.02%
2023/05/18	0	18.25	0.1	18.30	18.30	-0.1	8,176	0.00%
2023/05/17	10	18.20	3	18.23	18.15	7	7,867	0.09%
2023/05/16	10	18.00	1.1	18.00	18.10	8.9	7,587	0.12%
2023/05/15	0	18.00	0	0.00	18.00	0	7,395	0.00%
2023/05/12	10	17.90	0	18.00	17.90	10	7,340	0.14%
2023/05/11	2	17.90	1	18.00	18.05	1	7,168	0.01%
2023/05/09	2	17.90	0	0.00	18.05	2	7,032	0.03%
2023/05/05	5	18.00	2	18.03	18.05	3	6,573	0.04%
2023/05/03	6	17.91	0	0.00	17.85	6	6,464	0.09%
2023/05/02	22	17.86	0	0.00	18.00	22	6,257	0.35%
2023/04/28	0	0.00	3	17.82	17.80	-3	6,078	-0.05%
2023/04/27	1	17.70	0	0.00	17.65	1	5,685	0.02%
2023/04/26	0	0.00	1	17.50	17.50	-1	5,509	-0.02%
2023/04/25	0	0.00	1	17.55	17.50	-1	5,492	-0.02%
2023/04/21	4	17.45	4	17.55	17.55	0	5,516	0.00%
2023/04/20	1	17.45	4	17.55	17.55	-3	5,583	-0.05%
2023/04/19	0	0.00	0	17.50	17.50	0	5,700	0.00%
2023/04/17	0.8	17.50	0	0.00	17.50	0.8	5,667	0.01%
2023/04/13	0	0.00	0	17.55	17.55	0	5,511	0.00%