台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.87%
  • 成交量
    12,354
  • 產業
    上市 金融類股
  • 2603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/083.262.82163.2063.202.211,9560.02%
2023/12/078.562.87263.2063.206.511,8880.06%
2023/12/062363.892.263.7763.8020.811,6780.18%
2023/12/05263.85164.1064.10111,6390.01%
2023/12/011.263.80163.8063.800.211,6140.00%
2023/11/300.163.90164.0064.40-0.911,635-0.01%
2023/11/2900.002.264.1863.70-2.211,359-0.02%
2023/11/280.163.80263.8563.90-1.911,377-0.02%
2023/11/271.163.891.164.1463.50011,5050.00%
2023/11/240.863.90663.8063.90-5.311,496-0.05%
2023/11/221.164.301.964.5064.60-0.911,573-0.01%
2023/11/21064.5010.364.3064.90-10.311,556-0.09%
2023/11/20263.12163.5063.50111,1210.01%
2023/11/1700.00463.0863.20-411,019-0.04%
2023/11/1600.000.162.8062.90-0.110,9070.00%
2023/11/15162.2044.762.3962.70-43.710,849-0.40%
2023/11/1400.003.161.7961.70-3.110,586-0.03%
2023/11/1300.000.661.5061.70-0.610,655-0.01%
2023/11/101.461.42161.5061.500.410,7820.00%
2023/11/092.161.50161.7061.701.111,0430.01%
2023/11/0811.161.38161.7061.7010.111,3450.09%
2023/11/06161.50561.4061.50-411,533-0.03%
2023/11/03161.20161.3061.30011,5250.00%
2023/11/020.260.70960.8360.90-8.811,606-0.08%
2023/11/010.260.0000.0060.000.211,5980.00%
2023/10/3112.559.8400.0060.1012.511,5960.11%
2023/10/303.359.812160.0959.80-17.711,953-0.15%
2023/10/2700.000.560.0060.30-0.512,1340.00%
2023/10/265.159.7000.0059.605.112,4830.04%
2023/10/2510.160.002.160.1260.00812,5020.06%
2023/10/246.259.880.160.1059.906.112,8310.05%
2023/10/2324.560.001460.0459.9010.512,9720.08%
2023/10/201.559.812160.7860.70-19.512,837-0.15%
2023/10/191.161.022.961.1361.00-1.812,622-0.01%
2023/10/181.161.0800.0061.401.112,6920.01%
2023/10/170.161.10761.2061.30-6.912,598-0.05%
2023/10/1611.160.890.161.0061.001113,0080.08%
2023/10/131.360.93160.9060.900.313,4350.00%
2023/10/1212.161.222.161.2161.701013,8300.07%
2023/10/113061.231061.3061.602013,8830.14%
2023/10/06160.703260.5360.70-3113,848-0.22%
2023/10/05360.13160.7060.50214,0910.01%
2023/10/044.259.86259.8059.702.214,2040.02%
2023/10/031.260.440.660.4060.500.614,0580.00%
2023/09/2835.961.000.261.0060.7035.714,4440.25%
2023/09/2712.460.470.160.4060.6012.314,3730.09%
2023/09/264.560.62260.9060.602.514,3550.02%
2023/09/25161.300.561.4061.300.514,2010.00%
2023/09/221661.0300.0061.001614,2760.11%
2023/09/215.561.50461.3061.401.514,2520.01%
2023/09/19262.70962.8062.60-714,108-0.05%
2023/09/180.162.701262.6562.80-11.914,238-0.08%
2023/09/150.262.8700.0062.500.214,2830.00%
2023/09/142162.71562.8862.901614,1310.11%
2023/09/1312.162.00462.4062.408.114,2650.06%
2023/09/07761.43261.2061.20514,8880.03%
2023/09/066.261.6000.0061.406.214,9320.04%
2023/09/057.461.92161.8061.806.414,8670.04%
2023/09/0414.162.3000.0062.2014.115,1540.09%
2023/09/01165.001264.4064.80-1115,252-0.07%
2023/08/3100.00064.4063.60015,2020.00%
2023/08/301.164.4000.0064.501.115,3320.01%
2023/08/29064.201.264.1064.40-1.215,360-0.01%
2023/08/28163.802.163.5564.10-1.115,470-0.01%
2023/08/253.163.0100.0062.803.115,7920.02%
2023/08/24063.302063.1063.30-2015,792-0.13%
2023/08/230.163.000.363.0062.80-0.215,9140.00%
2023/08/226.262.870.162.9062.806.115,9890.04%
2023/08/181.162.4000.0062.401.116,1000.01%
2023/08/174.162.09462.2562.500.116,1880.00%
2023/08/162.262.50762.6662.50-4.916,093-0.03%
2023/08/1500.004.464.0163.50-4.416,282-0.03%
2023/08/1416.163.772.263.9063.9013.916,4210.08%
2023/08/1100.00166.1065.40-116,400-0.01%
2023/08/1000.00365.2065.40-316,416-0.02%
2023/08/0810165.2000.0065.2010116,3800.62% 大買/鉅額交易
2023/08/070.165.501065.3265.50-9.916,382-0.06%
2023/08/040.165.1027.164.8164.80-2716,316-0.17%
2023/08/021265.13565.2065.10716,2970.04%
2023/08/012165.435.265.4266.5015.815,9600.10%
2023/07/3139.265.67265.5565.5037.215,6650.24%
2023/07/280.165.301165.1465.40-10.915,362-0.07%
2023/07/2710.565.682.165.1665.508.415,2960.05%
2023/07/2611.364.276.264.3064.505.115,0460.03%
2023/07/25163.201.163.0162.90-0.115,0200.00%
2023/07/240.562.80462.4862.60-3.515,005-0.02%
2023/07/212.262.912.162.9263.00015,0210.00%
2023/07/206.263.270.463.9063.505.714,8890.04%
2023/07/195.265.3200.0064.805.214,6300.04%
2023/07/181.565.4718.165.1565.60-16.614,191-0.12%
2023/07/17163.906.663.9465.00-5.613,720-0.04%
2023/07/140.261.96762.1762.50-6.813,211-0.05%
2023/07/13161.7000.0061.70113,0270.01%
2023/07/123.161.90161.6162.002.112,9120.02%
2023/07/110.161.40961.4961.40-8.912,824-0.07%
2023/07/1012.360.40160.3060.2011.312,6750.09%
2023/07/079.159.8400.0060.009.112,6510.07%
2023/07/0614.260.3400.0060.3014.212,5480.11%
2023/07/050.161.302.961.0961.00-2.912,260-0.02%
2023/07/042.561.2200.0060.902.512,2200.02%
2023/07/0300.0013561.2561.30-13512,203-1.11% 大賣/鉅額交易
2023/06/300.461.2800.0060.800.412,2780.00%
2023/06/290.361.5815.461.3161.30-15.112,180-0.12%
2023/06/2800.00461.2061.40-412,081-0.03%
2023/06/27360.700.160.9060.60312,0380.02%
2023/06/260.561.07261.0060.80-1.511,997-0.01%
2023/06/210.161.200.461.2061.40-0.311,9240.00%
2023/06/20151.361.10061.1061.10151.311,9551.27% 大買/鉅額交易
2023/06/190.161.3000.0061.300.112,0810.00%
2023/06/164.261.50261.4061.102.212,0070.02%
2023/06/151.361.54261.4061.60-0.711,954-0.01%
2023/06/141.361.827.161.8761.80-5.812,219-0.05%
2023/06/130.761.331161.4761.10-10.312,343-0.08%
2023/06/120.261.5000.0061.200.212,2130.00%
2023/06/0812.660.84060.9060.8012.512,4940.10%
2023/06/071.761.86862.0061.80-6.312,352-0.05%
2023/06/06061.8000.0061.90012,3040.00%
2023/06/05861.744062.0061.70-3212,299-0.26%
2023/06/0200.00260.5060.60-212,012-0.02%
2023/06/018.160.14460.5060.404.112,0410.03%
2023/05/31260.90161.3060.80111,9270.01%
2023/05/301.261.05060.9060.801.211,5820.01%
2023/05/29261.45661.4061.10-411,633-0.03%
2023/05/26360.470.360.8060.502.811,6080.02%
2023/05/2532.160.58060.6060.4032.111,5890.28%
2023/05/2435.261.155.261.0061.403011,5650.26%
2023/05/23661.9800.0061.40611,4960.05%
2023/05/222.261.5500.0061.702.211,4170.02%
2023/05/1911.161.5425.461.5761.60-14.411,470-0.13%
2023/05/18160.502261.1961.10-2111,160-0.19%
2023/05/17160.20860.1960.20-710,900-0.06%
2023/05/16359.404.359.6859.80-1.310,761-0.01%
2023/05/15159.10559.2459.40-410,721-0.04%
2023/05/121.858.89059.2059.001.810,6680.02%
2023/05/11259.408.259.4559.50-6.210,614-0.06%
2023/05/102.259.143059.1359.20-27.810,585-0.26%
2023/05/092059.6000.0059.502010,6320.19%
2023/05/081.159.31159.3059.400.110,7330.00%
2023/05/0500.002.259.1059.10-2.210,707-0.02%
2023/05/0400.00358.9359.10-310,960-0.03%
2023/05/03058.6000.0058.60011,1410.00%
2023/05/020.158.8000.0058.800.111,4250.00%
2023/04/281.559.00358.9059.00-1.511,833-0.01%
2023/04/27457.90157.8057.70311,8600.03%
2023/04/26157.4000.0057.80111,9350.01%
2023/04/251.157.56057.7057.501.111,8540.01%
2023/04/24058.0000.0058.10011,8820.00%
2023/04/2100.00158.4057.90-112,012-0.01%
2023/04/201.357.8300.0057.901.312,0970.01%
2023/04/192.158.01658.5358.20-3.912,308-0.03%
2023/04/18258.6000.0058.60212,3130.02%
2023/04/171.258.31158.5058.500.212,4620.00%
2023/04/14058.3014.258.4658.60-14.112,465-0.11%
2023/04/13157.40657.4557.40-512,353-0.04%
2023/04/12357.1000.0057.30312,3000.02%
2023/04/1111.356.98156.7057.1010.312,2970.08%
2023/04/100.257.3000.0057.100.212,2820.00%
富邦金 相關文章