兆豐金 (2886)-富邦-忠孝券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.20
漲跌
▼0.15
漲幅
-0.38%
成交量
22,433張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	15	38.85	15	39.07	39.25	0	15,673	0.00%
2023/12/06	0	0.00	26	39.41	39.50	-26	15,568	-0.17%
2023/12/05	0.1	38.95	1	38.85	38.95	-1	15,451	-0.01%
2023/12/01	24.2	38.87	4	38.63	38.65	20.2	15,390	0.13%
2023/11/30	0.2	39.40	1	39.50	39.50	-0.9	15,252	-0.01%
2023/11/29	1	39.15	0	0.00	39.15	1	14,752	0.01%
2023/11/28	4	39.70	1	39.80	39.65	3	14,596	0.02%
2023/11/27	10	39.95	9	39.98	39.50	1	14,793	0.01%
2023/11/24	0	0.00	0.4	39.60	39.50	-0.4	14,710	0.00%
2023/11/22	0	0.00	15.2	39.81	39.85	-15.2	14,889	-0.10%
2023/11/21	20	39.75	13.6	39.68	39.85	6.4	14,979	0.04%
2023/11/17	0	0.00	2	39.30	39.20	-2	14,847	-0.01%
2023/11/16	1.2	39.07	11.5	39.07	39.20	-10.4	14,951	-0.07%
2023/11/15	1.1	38.52	9	38.78	38.90	-8	14,922	-0.05%
2023/11/13	0.1	38.40	0	0.00	38.50	0.1	15,132	0.00%
2023/11/10	1	38.35	0	0.00	38.40	1	15,575	0.01%
2023/11/09	1	38.60	240	38.65	38.60	-239	15,772	-1.52%	大賣/鉅額交易
2023/11/08	6	38.48	14	38.58	38.60	-8	16,081	-0.05%
2023/11/07	5	38.25	0	0.00	38.60	5	16,234	0.03%
2023/11/06	0	0.00	5.1	38.48	38.55	-5.1	16,788	-0.03%
2023/11/03	0	38.10	13	37.93	38.25	-13	17,039	-0.08%
2023/11/02	0.1	37.61	311.2	37.73	37.80	-311	17,100	-1.82%	大賣/鉅額交易
2023/11/01	10.5	36.46	10	36.65	36.65	0.5	17,099	0.00%
2023/10/31	2	36.70	1	36.75	36.70	1	17,296	0.01%
2023/10/30	20.1	36.70	0	0.00	36.55	20.1	17,622	0.11%
2023/10/26	23.9	36.29	8	36.70	36.40	15.9	17,770	0.09%
2023/10/25	31.1	36.96	1.7	36.97	36.85	29.4	17,731	0.17%
2023/10/24	70	37.00	8.1	37.05	37.25	61.9	17,783	0.35%
2023/10/23	40.1	37.11	0.4	37.20	37.10	39.7	17,845	0.22%
2023/10/20	94.8	37.44	0	0.00	37.50	94.8	17,753	0.53%
2023/10/19	49.4	38.27	0	38.40	38.35	49.4	17,724	0.28%
2023/10/17	50.1	38.40	57.1	38.73	38.75	-7.1	18,022	-0.04%
2023/10/16	0.2	38.46	2.2	38.73	38.80	-2	18,266	-0.01%
2023/10/13	11	38.35	10.1	38.50	38.50	0.9	18,569	0.00%
2023/10/12	2.9	38.38	29	38.71	38.95	-26.1	18,639	-0.14%
2023/10/11	4.1	38.36	312	38.48	38.50	-307.9	18,805	-1.64%	大賣/鉅額交易
2023/10/06	11.1	37.40	10	37.50	37.50	1.1	18,386	0.01%
2023/10/04	34	37.01	0.1	36.95	36.85	33.9	18,375	0.18%
2023/10/03	18	37.40	19.1	37.69	37.65	-1.1	18,307	-0.01%
2023/10/02	28	37.45	28	37.60	37.60	0	18,383	0.00%
2023/09/28	18	37.57	22	37.71	37.70	-4	18,603	-0.02%
2023/09/27	20	37.53	18	37.70	37.70	2	18,683	0.01%
2023/09/26	1	37.70	1	37.80	37.85	0	18,699	0.00%
2023/09/25	1	37.85	0	0.00	38.00	1	18,740	0.01%
2023/09/22	4	37.39	3.1	37.75	37.80	0.9	18,886	0.00%
2023/09/21	11.5	37.35	2.1	37.36	37.40	9.3	19,132	0.05%
2023/09/20	1	37.80	1.1	37.85	37.85	-0.1	19,056	0.00%
2023/09/19	1	37.90	0	0.00	37.80	1	19,041	0.01%
2023/09/18	2.1	37.84	1	37.85	37.85	1.1	19,458	0.01%
2023/09/15	11	37.33	12	37.55	37.55	-1	19,904	0.00%
2023/09/14	10	36.75	15.7	37.38	37.50	-5.7	20,118	-0.03%
2023/09/13	13.2	36.55	1	36.60	36.60	12.2	20,615	0.06%
2023/09/12	2	36.23	3	36.35	36.55	-1	21,369	0.00%
2023/09/11	2.1	36.18	0	0.00	36.20	2.1	21,421	0.01%
2023/09/08	3	35.83	0	0.00	36.10	3	21,446	0.01%
2023/09/07	1	35.60	0	0.00	35.85	1	21,518	0.00%
2023/09/06	7.4	35.68	0	0.00	35.55	7.4	21,561	0.03%
2023/09/05	1	36.00	0	0.00	36.00	1	21,536	0.00%
2023/09/01	9	35.99	0	0.00	36.00	9	21,781	0.04%
2023/08/31	4	36.45	2	35.90	35.90	2	21,912	0.01%
2023/08/29	3	36.20	1	36.60	36.60	2	22,085	0.01%
2023/08/28	5	36.20	0	0.00	36.20	5	22,043	0.02%
2023/08/25	4.2	35.73	1	35.60	35.65	3.2	23,055	0.01%
2023/08/24	13	35.76	2	35.90	35.85	11	23,169	0.05%
2023/08/23	6	35.31	0	0.00	35.30	6	23,178	0.03%
2023/08/22	6.1	35.36	0	0.00	35.30	6.1	23,393	0.03%
2023/08/21	3.2	35.69	2.3	35.62	35.60	0.9	23,406	0.00%
2023/08/18	3	35.62	0.1	35.55	35.70	2.9	23,507	0.01%
2023/08/17	5.7	35.42	2	35.40	35.65	3.7	23,564	0.02%
2023/08/16	13.4	36.06	12	35.96	35.80	1.4	23,481	0.01%
2023/08/15	12.3	36.70	0.1	36.85	36.60	12.2	23,258	0.05%
2023/08/14	25.3	37.15	0	0.00	37.05	25.3	23,301	0.11%
2023/08/11	25.2	37.67	1	37.80	37.65	24.2	23,226	0.10%
2023/08/10	118.8	37.81	0	0.00	38.10	118.8	23,226	0.51%	大買/鉅額交易
2023/08/09	100	39.55	3	39.80	39.95	97	22,699	0.43%
2023/08/08	3.1	39.75	0	39.75	39.70	3.1	22,368	0.01%
2023/08/07	0	0.00	1	39.70	39.95	-1	22,204	0.00%
2023/08/04	6	39.28	11.3	39.38	39.60	-5.3	22,156	-0.02%
2023/08/02	6.1	39.89	2.1	39.71	39.60	4	22,017	0.02%
2023/08/01	0.8	40.28	1	40.50	40.60	-0.2	21,645	0.00%
2023/07/31	0	0.00	6	40.29	40.25	-6	21,455	-0.03%
2023/07/28	2	40.00	3.1	40.13	40.05	-1.1	21,395	-0.01%
2023/07/27	1	39.85	12.1	40.23	40.10	-11.1	21,291	-0.05%
2023/07/26	0	39.50	0.2	39.55	39.65	-0.2	21,117	0.00%
2023/07/25	1	39.00	0	0.00	39.15	1	21,019	0.00%
2023/07/24	2	38.90	0	0.00	39.00	2	21,001	0.01%
2023/07/20	0.1	38.95	1.1	39.42	39.35	-1.1	20,622	-0.01%
2023/07/19	5.5	38.95	0.2	38.80	38.85	5.3	20,258	0.03%
2023/07/18	0	39.00	2	39.10	39.30	-2	19,941	-0.01%
2023/07/17	0	0.00	1.6	38.94	38.90	-1.6	19,518	-0.01%
2023/07/14	1	38.85	121.5	38.40	38.90	-120.5	19,445	-0.62%	大賣/鉅額交易
2023/07/13	20	38.10	0	0.00	38.10	20	19,291	0.10%
2023/07/12	0	38.10	5.6	38.03	38.20	-5.6	19,212	-0.03%
2023/07/11	0.1	37.24	2.3	37.57	37.65	-2.2	19,165	-0.01%
2023/07/10	10.1	37.10	0	0.00	36.85	10.1	19,130	0.05%
2023/07/07	1	36.90	5	36.75	37.30	-4	18,927	-0.02%
2023/07/06	17	37.63	2.1	37.55	37.45	15	18,779	0.08%
2023/07/05	22	38.25	2	38.15	38.25	20	18,477	0.11%
2023/07/04	1	38.35	2	38.40	38.50	-1	18,339	-0.01%
2023/07/03	0.2	38.25	2	38.50	38.30	-1.8	18,344	-0.01%
2023/06/30	1	38.20	0	0.00	38.20	1	18,353	0.01%
2023/06/29	0	38.35	8.7	38.33	38.55	-8.6	18,106	-0.05%
2023/06/28	2	37.55	3	37.98	37.95	-1	17,841	-0.01%
2023/06/27	1	37.85	2	37.53	37.55	-1	17,730	-0.01%
2023/06/26	0	0.00	2	37.90	37.75	-2	17,674	-0.01%
2023/06/21	0	37.65	120	37.75	37.75	-120	17,161	-0.70%	大賣/鉅額交易
2023/06/20	0	37.25	2	37.08	37.45	-2	16,697	-0.01%
2023/06/19	20.1	37.07	2	36.80	37.00	18.1	16,116	0.11%
2023/06/16	5.1	37.02	0	37.00	36.80	5	15,447	0.03%
2023/06/15	0.6	37.49	0	0.00	37.40	0.6	14,684	0.00%
2023/06/14	102	37.45	1	37.45	37.50	101	14,689	0.69%	大買/鉅額交易
2023/06/13	11	37.80	11	37.95	37.75	0	14,804	0.00%
2023/06/12	1.8	37.76	5.1	37.85	37.65	-3.3	14,842	-0.02%
2023/06/09	0	37.55	3	37.63	37.65	-3	14,902	-0.02%
2023/06/08	2	37.15	143	37.26	37.30	-141	14,936	-0.94%	大賣/鉅額交易
2023/06/07	0	36.85	2	36.93	37.00	-2	14,963	-0.01%
2023/06/05	102.1	36.85	12	36.72	36.70	90.1	14,944	0.60%	大買/
2023/06/02	0	36.00	1	36.10	36.10	-1	14,646	-0.01%
2023/06/01	0	0.00	2	35.80	35.85	-2	14,499	-0.01%
2023/05/31	10	35.95	0	35.85	35.80	10	14,471	0.07%
2023/05/30	0	0.00	1	36.15	36.20	-1	13,547	-0.01%
2023/05/29	2	35.90	0	0.00	36.20	2	13,613	0.01%
2023/05/26	1	35.71	0	0.00	36.15	1	13,663	0.01%
2023/05/25	1.1	35.76	0	0.00	36.20	1.1	13,443	0.01%
2023/05/24	0	35.90	0.1	35.70	35.90	0	13,268	0.00%
2023/05/23	0	0.00	3	36.10	36.20	-3	13,034	-0.02%
2023/05/22	0	36.05	10	35.97	36.20	-10	12,883	-0.08%
2023/05/19	40	36.00	10	36.08	36.00	30	12,639	0.24%
2023/05/18	1	35.90	3.7	35.86	35.95	-2.6	12,805	-0.02%
2023/05/17	0	35.60	0	0.00	35.60	0	12,683	0.00%
2023/05/16	0	35.10	85.7	35.12	35.15	-85.7	12,549	-0.68%
2023/05/15	0	0.00	20	34.65	34.50	-20	12,561	-0.16%
2023/05/12	44	34.31	0	0.00	34.30	44	12,592	0.35%
2023/05/11	0.1	34.85	43	34.93	34.80	-42.9	12,485	-0.34%
2023/05/10	2	34.70	7	34.69	34.80	-5	12,598	-0.04%
2023/05/09	1	34.35	10	34.45	34.50	-9	12,570	-0.07%
2023/05/08	50	34.38	7	34.32	34.30	43	12,549	0.34%
2023/05/05	1	34.20	5.6	34.16	34.25	-4.6	12,587	-0.04%
2023/05/04	1	34.15	6.7	34.28	34.30	-5.7	12,849	-0.04%
2023/05/02	21	34.00	2	34.10	34.10	19	13,197	0.14%
2023/04/28	3	33.90	0	0.00	34.05	3	13,735	0.02%
2023/04/27	0	0.00	0	33.90	33.85	0	13,802	0.00%
2023/04/26	21	33.85	0	0.00	34.00	21	13,872	0.15%
2023/04/25	0	0.00	1	33.80	33.90	-1	13,859	-0.01%
2023/04/24	1	34.00	0	0.00	34.10	1	13,867	0.01%
2023/04/21	2	33.95	0	0.00	34.05	2	13,960	0.01%
2023/04/19	1.5	34.20	5	34.30	34.05	-3.5	14,263	-0.02%
2023/04/18	0	0.00	46	34.14	34.20	-46	14,198	-0.32%
2023/04/17	0	0.00	6	33.50	33.45	-6	14,151	-0.04%
2023/04/13	0	33.30	2	33.30	33.30	-2	14,120	-0.01%
2023/04/12	0	0.00	1	33.15	33.15	-1	14,095	-0.01%
2023/04/11	0.1	33.10	0	0.00	33.15	0.1	14,175	0.00%