僑威 (3078)-富邦-忠孝券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.5
漲跌
▼1.9
漲幅
-2.45%
成交量
1,851張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	12.8	88.32	25	87.30	87.70	-12.3	9,109	-0.13%
2023/12/07	5	84.62	3	84.17	83.60	2	8,853	0.02%
2023/12/06	1	82.80	0	0.00	82.80	1	8,957	0.01%
2023/12/05	5	82.86	0	0.00	82.90	5	8,994	0.06%
2023/12/04	1	84.40	0	0.00	83.90	1	9,146	0.01%
2023/12/01	0	0.00	1	84.60	84.50	-1	9,155	-0.01%
2023/11/30	0	0.00	1	84.30	84.50	-1	9,201	-0.01%
2023/11/29	1	84.10	3	84.37	83.90	-2	9,271	-0.02%
2023/11/28	3	83.80	3	83.80	84.40	0	9,517	0.00%
2023/11/27	2.5	84.09	0.5	83.70	83.60	2	9,886	0.02%
2023/11/24	4	85.30	5.1	85.66	85.00	-1.1	9,861	-0.01%
2023/11/23	21	85.68	22.1	88.02	84.60	-1.1	9,778	-0.01%
2023/11/22	10.1	84.87	20.1	85.76	85.40	-10	9,040	-0.11%
2023/11/21	5	83.50	0	0.00	83.60	5	8,830	0.06%
2023/11/20	0	0.00	6	83.87	84.20	-6	8,932	-0.07%
2023/11/17	3	82.80	0	0.00	82.80	3	9,002	0.03%
2023/11/16	1	81.60	2	81.60	81.90	-1	9,156	-0.01%
2023/11/15	8	82.38	0	0.00	81.80	8	9,259	0.09%
2023/11/14	4	83.90	4	83.70	82.50	0	9,568	0.00%
2023/11/13	9	82.03	2.1	82.45	82.30	7	9,744	0.07%
2023/11/10	0	0.00	1	84.80	84.90	-1	9,948	-0.01%
2023/11/08	8	84.68	1.1	85.41	84.70	6.9	10,860	0.06%
2023/11/07	5	84.40	7	84.79	84.80	-2	11,106	-0.02%
2023/11/06	1	83.50	1	83.60	83.50	0	11,270	0.00%
2023/11/03	1	83.80	1	83.40	83.10	0	11,597	0.00%
2023/11/01	1	81.20	5	81.10	81.20	-4	11,962	-0.03%
2023/10/31	5	82.86	1	81.70	81.70	4	12,113	0.03%
2023/10/30	2	84.55	11	84.61	84.70	-9	12,075	-0.07%
2023/10/27	11	83.63	7	84.33	84.80	4	12,072	0.03%
2023/10/26	9.1	83.42	0	0.00	82.70	9.1	12,122	0.08%
2023/10/25	8	85.73	15	85.55	83.50	-7	12,295	-0.06%
2023/10/24	8	83.39	4	82.48	85.30	4	12,105	0.03%
2023/10/23	2	81.00	9	80.66	80.00	-7	11,995	-0.06%
2023/10/20	1	81.00	0	0.00	80.70	1	12,076	0.01%
2023/10/19	0	0.00	2	81.65	81.70	-2	12,162	-0.02%
2023/10/18	1	81.30	3	83.13	80.60	-2	12,231	-0.02%
2023/10/17	13	84.99	10	84.78	83.80	3	12,246	0.02%
2023/10/16	2	83.20	13.4	83.79	84.40	-11.4	12,366	-0.09%
2023/10/13	24	84.68	12	84.78	84.00	12	13,411	0.09%
2023/10/12	15	82.23	7	82.76	83.50	8	13,339	0.06%
2023/10/11	12	80.57	5.2	80.05	79.20	6.8	13,437	0.05%
2023/10/06	0	0.00	0.1	80.50	80.90	-0.1	13,554	0.00%
2023/10/05	5	81.18	34.2	80.61	80.10	-29.2	13,613	-0.21%
2023/10/04	1	79.80	9	80.29	80.60	-8	13,649	-0.06%
2023/10/03	32	79.68	2	80.25	79.20	30	13,795	0.22%
2023/10/02	0	79.00	3	78.87	79.10	-3	13,861	-0.02%
2023/09/28	0	0.00	4	77.55	77.30	-4	13,976	-0.03%
2023/09/27	2	75.65	0	0.00	75.40	2	14,331	0.01%
2023/09/26	14	76.74	14	76.80	76.10	0	14,535	0.00%
2023/09/25	1	76.80	0	0.00	77.00	1	14,871	0.01%
2023/09/22	1	75.00	1	75.30	75.90	0	15,074	0.00%
2023/09/21	4	75.03	2	74.55	74.40	2	15,147	0.01%
2023/09/20	2	76.80	4	76.95	76.40	-2	15,341	-0.01%
2023/09/19	3.2	77.93	0	0.00	77.20	3.2	15,572	0.02%
2023/09/15	3	79.90	0.2	80.22	78.90	2.8	16,147	0.02%
2023/09/14	10.2	80.29	3	79.30	79.80	7.2	16,256	0.04%
2023/09/13	1	77.70	11	77.65	78.20	-10	16,373	-0.06%
2023/09/12	7	78.74	4	78.60	78.00	3	16,841	0.02%
2023/09/11	3	83.90	0	0.00	81.60	3	16,789	0.02%
2023/09/08	7	83.06	5	82.62	82.50	2	17,020	0.01%
2023/09/07	9	84.48	15.7	83.89	83.60	-6.7	17,950	-0.04%
2023/09/06	8	82.95	10.1	83.19	82.80	-2.1	18,724	-0.01%
2023/09/05	1	82.00	0	0.00	82.20	1	18,786	0.01%
2023/09/04	0.2	81.00	2.1	80.42	80.80	-1.9	19,062	-0.01%
2023/09/01	18.5	84.34	6.5	84.06	82.00	12	19,547	0.06%
2023/08/31	15	81.47	133.6	80.47	85.50	-118.6	19,692	-0.60%	大賣/鉅額交易
2023/08/30	1	81.70	1	80.80	81.70	0	19,704	0.00%
2023/08/29	1	80.10	0	0.00	79.80	1	19,820	0.01%
2023/08/28	6	80.32	3	80.03	78.90	3	19,960	0.02%
2023/08/25	2	81.65	17	82.12	81.70	-15	19,972	-0.08%
2023/08/24	7	81.50	0	0.00	80.40	7	20,139	0.03%
2023/08/23	5	81.50	14.1	83.53	81.80	-9.1	20,314	-0.04%
2023/08/22	3.2	85.33	8	86.21	84.20	-4.8	20,351	-0.02%
2023/08/21	4	85.90	0	0.00	85.30	4	20,290	0.02%
2023/08/18	10	88.41	52.3	86.46	84.40	-42.3	20,559	-0.21%
2023/08/17	12.4	86.58	29.1	88.36	89.00	-16.7	20,628	-0.08%
2023/08/16	44	83.56	17	86.28	86.90	27	20,446	0.13%
2023/08/15	85	85.09	28.1	85.56	84.80	56.9	20,560	0.28%
2023/08/14	115	83.37	62	83.95	82.40	53	20,218	0.26%	大買/
2023/08/11	42	83.35	40	83.48	82.20	2	20,029	0.01%
2023/08/10	37	82.08	44	81.84	79.70	-7	19,884	-0.04%
2023/08/09	27	84.01	34	85.13	85.40	-7	19,734	-0.04%
2023/08/08	39	83.43	18	83.42	84.10	21	19,603	0.11%
2023/08/07	19	81.37	216	82.44	83.30	-197	19,492	-1.01%	大賣/鉅額交易
2023/08/04	212.2	81.13	23	78.56	81.00	189.2	19,346	0.98%	大買/鉅額交易
2023/08/02	10	77.04	128	75.87	75.70	-118	19,237	-0.61%	大賣/鉅額交易
2023/08/01	2	78.60	28	77.83	78.60	-26	19,252	-0.14%
2023/07/31	18	81.08	3	80.17	78.70	15	19,297	0.08%
2023/07/28	142	80.12	30	80.14	81.40	112	19,197	0.58%	大買/鉅額交易
2023/07/27	0.2	78.88	1	80.00	78.10	-0.8	19,159	0.00%
2023/07/26	16	77.89	1	76.70	76.70	15	19,339	0.08%
2023/07/25	5	78.00	0	0.00	77.80	5	19,469	0.03%
2023/07/24	2	78.60	2	77.85	77.70	0	19,539	0.00%
2023/07/21	32	79.61	5	78.40	79.90	27	19,525	0.14%
2023/07/20	5	79.20	7	77.99	78.90	-2	19,553	-0.01%
2023/07/19	16.1	76.58	15	77.74	76.90	1.1	19,616	0.01%
2023/07/18	183.3	91.45	181	92.40	78.90	2.3	19,512	0.01%	大買/大賣/
2023/07/17	21	84.39	30	84.25	87.60	-9	18,885	-0.05%
2023/07/14	20	79.87	9	78.96	79.70	11	18,851	0.06%
2023/07/13	1	76.50	10	77.62	76.30	-9	18,776	-0.05%
2023/07/12	0	0.00	25	75.25	75.70	-25	18,909	-0.13%
2023/07/11	3	75.10	4	75.65	74.90	-1	19,029	-0.01%
2023/07/10	13.1	75.80	11	75.99	74.90	2.1	18,978	0.01%
2023/07/07	7	77.87	9	78.13	78.60	-2	18,863	-0.01%
2023/07/06	10	80.65	12	80.93	80.00	-2	18,926	-0.01%
2023/07/05	55.1	81.74	55	82.30	81.70	0.1	18,912	0.00%
2023/07/04	10.1	80.44	9	80.08	79.90	1.1	18,534	0.01%
2023/07/03	46.1	79.09	33	78.31	81.20	13.1	18,386	0.07%
2023/06/30	24	73.54	6	76.05	76.80	18	18,127	0.10%
2023/06/29	4	75.38	1	76.00	74.80	3	17,944	0.02%
2023/06/28	5.1	75.02	0	0.00	75.00	5.1	17,843	0.03%
2023/06/27	9	77.17	7	77.57	75.00	2	17,579	0.01%
2023/06/26	6	79.08	0	80.10	79.60	6	17,295	0.03%
2023/06/21	13	82.70	30	83.84	82.20	-17	17,029	-0.10%
2023/06/20	15	82.55	6	81.90	81.80	9	16,577	0.05%
2023/06/19	9	83.04	9	82.29	82.00	0	16,350	0.00%
2023/06/16	21	82.36	33	83.58	83.60	-12	16,178	-0.07%
2023/06/15	13	78.09	1	78.10	79.40	12	15,636	0.08%
2023/06/14	47	79.11	38	78.39	79.00	9	15,448	0.06%
2023/06/13	69	76.94	116	77.29	78.20	-47	15,043	-0.31%	大賣/
2023/06/12	44	74.20	51	73.60	74.20	-7	14,123	-0.05%
2023/06/09	0	0.00	16	72.00	72.00	-16	13,152	-0.12%
2023/06/08	12	65.27	0	0.00	65.50	12	13,004	0.09%
2023/06/07	12	66.78	7	67.01	68.20	5	12,639	0.04%
2023/06/06	9	64.20	18	63.96	64.00	-9	12,037	-0.07%
2023/06/05	17	62.32	55	62.13	62.60	-38	11,588	-0.33%
2023/06/02	40	60.09	11	60.27	59.90	29	11,161	0.26%
2023/06/01	7	59.73	5	59.32	59.90	2	10,951	0.02%
2023/05/31	15	58.30	11	58.19	58.00	4	10,743	0.04%
2023/05/30	6	58.77	6	58.78	58.50	0	10,599	0.00%
2023/05/29	9	59.67	18	60.09	61.00	-9	10,304	-0.09%
2023/05/26	7	57.21	13	57.45	56.80	-6	9,945	-0.06%
2023/05/25	4	59.00	7	59.67	58.90	-3	9,715	-0.03%
2023/05/24	32	59.87	34	60.11	59.70	-2	9,565	-0.02%
2023/05/23	29	59.56	31	59.49	59.70	-2	9,189	-0.02%
2023/05/22	11	57.43	22	57.37	57.60	-11	8,693	-0.13%
2023/05/19	21	57.06	78	58.24	55.90	-57	8,549	-0.67%
2023/05/18	71	56.45	28.1	56.46	57.00	43	8,065	0.53%
2023/05/17	2.1	55.11	2	55.40	56.00	0.1	7,791	0.00%
2023/05/16	2	55.00	3	54.57	54.30	-1	7,546	-0.01%
2023/05/15	20	55.40	21	53.58	52.70	-1	7,323	-0.01%
2023/05/12	18	53.79	33	54.08	55.00	-15	7,155	-0.21%
2023/05/11	40	53.45	41	53.17	52.00	-1	6,911	-0.01%
2023/05/10	12	53.89	59	53.13	53.70	-47	6,742	-0.70%
2023/05/09	42	53.63	0	0.00	53.80	42	6,631	0.63%
2023/05/08	2	55.60	7	55.29	55.50	-5	6,492	-0.08%
2023/05/05	5	55.06	2	53.95	54.30	3	6,343	0.05%
2023/05/04	17	55.42	22	54.80	55.60	-5	6,216	-0.08%
2023/05/03	6	56.97	11.6	57.03	56.60	-5.6	6,033	-0.09%
2023/05/02	25	56.62	48	56.79	56.90	-23	5,775	-0.40%
2023/04/28	53	54.23	12.4	53.92	54.40	40.6	5,440	0.75%
2023/04/27	3	51.83	76.1	52.21	52.30	-73.1	5,192	-1.41%
2023/04/26	78	51.24	11.1	51.22	50.90	66.9	4,991	1.34%
2023/04/25	2	53.05	0	0.00	52.00	2	4,840	0.04%
2023/04/24	5	53.42	4.5	54.12	53.10	0.5	4,661	0.01%
2023/04/21	77	53.13	58	52.66	51.50	19	4,400	0.43%
2023/04/20	38	56.37	29	57.66	54.70	9	4,074	0.22%
2023/04/19	14	55.52	42	55.77	56.70	-28	3,489	-0.80%
2023/04/18	3	52.20	4	52.55	51.60	-1	3,111	-0.03%
2023/04/17	4	54.00	22.2	53.13	53.40	-18.2	2,863	-0.64%
2023/04/14	26	49.38	17	50.11	49.35	9	2,510	0.36%
2023/04/13	43	49.87	38	50.18	48.00	5	2,258	0.22%
2023/04/12	0	49.75	6	49.60	49.55	-6	2,122	-0.28%
2023/04/11	12	48.02	45	47.20	48.45	-33	1,952	-1.69%
2023/04/10	0	0.00	59	45.76	45.60	-59	1,676	-3.52%