台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.40%
  • 成交量
    2,467
  • 產業
    上櫃 半導體類股
  • 1797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081.1168.0200.00167.501.16,8020.02%
2023/12/0720170.500166.50166.00206,7820.29%
2023/12/064170.501170.00170.0036,7500.04%
2023/12/0523.5171.383.2170.15171.5020.36,7590.30%
2023/12/043169.835.2173.81169.50-2.26,704-0.03%
2023/12/011.1168.990.2168.50167.500.96,5870.01%
2023/11/304170.754170.25172.0006,6100.00%
2023/11/294.1165.904166.88168.000.16,5030.00%
2023/11/2800.002161.00163.50-26,526-0.03%
2023/11/274160.873163.33157.0016,9650.01%
2023/11/2418.4166.8516165.03167.002.46,8290.04%
2023/11/223151.832153.25151.5016,2470.02%
2023/11/211153.002153.00153.00-16,253-0.02%
2023/11/203153.002154.00152.0016,2770.02%
2023/11/172152.754153.75152.50-26,286-0.03%
2023/11/161.1155.451153.50153.500.16,3030.00%
2023/11/152154.508155.19154.50-66,332-0.09%
2023/11/134151.884.1152.63152.0006,3690.00%
2023/11/104155.752154.50156.5026,2630.03%
2023/11/093.1153.533155.00154.500.16,2410.00%
2023/11/082152.502153.50152.0006,2210.00%
2023/11/075154.907155.29153.00-26,276-0.03%
2023/11/065154.406154.33155.00-16,175-0.02%
2023/11/037151.657152.29150.5006,0900.00%
2023/11/021.1146.707147.93149.50-5.95,899-0.10%
2023/11/0110148.4017.1147.13147.00-7.15,764-0.12%
2023/10/3122.3146.2330.1145.50145.00-7.85,542-0.14%
2023/10/3000.001140.00140.00-14,808-0.02%
2023/10/271126.503124.83127.50-24,977-0.04%
2023/10/265123.802.2123.41121.002.84,9420.06%
2023/10/251128.002128.00127.50-14,950-0.02%
2023/10/242126.751126.50127.0014,9700.02%
2023/10/231125.501126.50125.5005,0390.00%
2023/10/209126.782126.00126.5075,1020.14%
2023/10/193.2131.755132.20130.50-1.85,160-0.03%
2023/10/184137.001138.00134.0035,1710.06%
2023/10/176139.501141.50139.0055,2670.09%
2023/10/168139.002138.25138.0065,3620.11%
2023/10/131133.503133.33137.00-25,319-0.04%
2023/10/121134.503134.17134.50-25,329-0.04%
2023/10/111133.501136.50133.0005,3760.00%
2023/10/063135.001136.50134.5025,4650.04%
2023/10/057135.002134.50135.0055,4700.09%
2023/10/042134.002134.00134.5005,4970.00%
2023/10/033134.5000.00132.5035,5070.05%
2023/10/024133.382134.00134.5025,5730.04%
2023/09/287129.571129.00129.0065,7180.10%
2023/09/272131.501132.50130.5015,7460.02%
2023/09/221132.531135.00136.0005,8100.00%
2023/09/215136.2000.00135.0055,8440.09%
2023/09/200141.254142.50139.50-45,817-0.07%
2023/09/1900.001141.50140.00-15,830-0.02%
2023/09/182143.773143.83144.00-15,842-0.02%
2023/09/153147.500145.50145.5035,8380.05%
2023/09/142141.2512141.54142.50-105,779-0.17%
2023/09/134138.252139.50139.0025,7840.03%
2023/09/122139.751140.50139.5015,8160.02%
2023/09/112138.003140.50137.50-15,875-0.02%
2023/09/087139.293.1138.84138.0045,9140.07%
2023/09/074144.873144.50143.0015,9290.02%
2023/09/063143.504143.75143.50-15,936-0.02%
2023/09/051141.541145.50143.0005,9800.00%
2023/09/047143.001144.50144.0066,0230.10%
2023/09/012142.002.2137.34140.50-0.26,1250.00%
2023/08/3111.1135.092134.75136.009.16,0070.15%
2023/08/303.2135.341134.00134.002.25,5110.04%
2023/08/291131.002131.75131.00-15,456-0.02%
2023/08/281130.002130.25129.50-15,422-0.02%
2023/08/251127.5000.00128.0015,4280.02%
2023/08/242129.993130.83129.50-15,412-0.02%
2023/08/233128.172128.50128.5015,3920.02%
2023/08/223129.332131.00128.5015,3650.02%
2023/08/214128.634130.00129.0005,3500.00%
2023/08/186131.585132.00132.0015,3310.02%
2023/08/179130.5600.00130.0095,3440.17%
2023/08/165135.209134.72135.50-45,261-0.08%
2023/08/159135.782136.00135.0075,2270.13%
2023/08/141139.001138.00138.5005,1830.00%
2023/08/119143.506144.50143.5035,1650.06%
2023/08/1000.002148.50150.50-25,128-0.04%
2023/08/093150.8300.00151.5035,2500.06%
2023/08/080.6150.5600.00151.000.65,2480.01%
2023/08/070.1153.5000.00152.000.15,2260.00%
2023/08/042153.504154.25154.50-25,214-0.04%
2023/08/021.2152.651153.00153.000.25,1570.00%
2023/08/0111150.641150.00150.00105,0780.20%
2023/07/311163.5100.00164.0014,8370.02%
2023/07/280168.0000.00166.5004,7590.00%
2023/07/271167.001166.00166.0004,7070.00%
2023/07/261166.5051164.92162.50-504,712-1.06%
2023/07/251168.004169.25168.00-34,801-0.06%
2023/07/2441179.712173.25172.50394,7840.81%
2023/07/2110.2178.1521177.52178.00-10.84,743-0.23%
2023/07/203177.048180.25177.50-54,731-0.10%
2023/07/1910177.307179.43171.5034,5730.07%
2023/07/181175.0000.00174.5014,4270.02%
2023/07/176172.831173.00173.5054,4140.11%
2023/07/1415176.5000.00176.50154,4110.34%
2023/07/131176.991.2174.76173.50-0.14,4090.00%
2023/07/120171.5000.00170.5004,3240.00%
2023/07/112168.002170.25170.5004,2890.00%
2023/07/102167.253169.00167.00-14,272-0.02%
2023/07/071167.501169.00167.5004,2550.00%
2023/07/065.2175.4312173.09171.50-6.94,203-0.16%
2023/07/056168.581167.50167.0054,0440.12%
2023/07/0411.2168.501.1169.55168.0010.13,9900.25%
2023/07/031164.5000.00164.0014,0040.02%
2023/06/302164.502164.50164.0004,0170.00%
2023/06/295165.702165.00165.0034,0890.07%
2023/06/281167.0000.00167.0014,2940.02%
2023/06/271164.5000.00166.0014,4710.02%
2023/06/261166.000.2167.00165.500.84,5850.02%
2023/06/2100.000172.00170.0004,6630.00%
2023/06/2000.002174.79173.50-24,626-0.04%
2023/06/190178.500178.50178.0004,6150.00%
2023/06/1600.001.1178.52179.50-1.14,641-0.02%
2023/06/155.1181.5100.00181.505.14,6490.11%
2023/06/141181.501181.00180.0004,6130.00%
2023/06/131179.507181.07176.00-64,556-0.13%
2023/06/123.1180.3000.00177.003.14,5010.07%
2023/06/091174.990172.00175.5014,4190.02%
2023/06/084176.502.4175.96175.001.64,3860.04%
2023/06/072.4176.551.2175.83177.001.24,3630.03%
2023/06/050.1165.000163.50164.000.14,2020.00%
2023/06/010.1158.5000.00158.000.14,2680.00%
2023/05/300159.7300.00159.0004,2880.00%
2023/05/295.1158.411158.50159.004.14,3340.09%
2023/05/250156.501153.00152.50-14,347-0.02%
2023/05/241153.001153.00153.0004,3590.00%
2023/05/230.2152.001.2152.00156.50-14,415-0.02%
2023/05/222.2149.002148.00150.000.24,4180.00%
2023/05/193149.504149.38151.50-14,421-0.02%
2023/05/181153.0000.00150.5014,4600.02%
2023/05/1700.004148.75151.50-44,560-0.09%
2023/05/161144.001145.00148.0004,5860.00%
2023/05/152151.754146.88144.00-24,618-0.04%
2023/05/120159.001159.50159.00-14,752-0.02%
2023/05/111162.002159.50157.00-14,784-0.02%
2023/05/101164.001163.00163.0004,8640.00%
2023/05/083167.001167.50166.5025,0340.04%
2023/05/0400.001164.00165.00-15,181-0.02%
2023/05/033164.5000.00163.5035,2950.06%
2023/05/0200.005165.50167.50-55,342-0.09%
2023/04/2812163.596163.67163.5065,4810.11%
2023/04/273158.832161.00160.0015,4040.02%
2023/04/261159.0000.00160.0015,4800.02%
2023/04/250169.5000.00165.0005,5830.00%
2023/04/211173.004170.75169.00-35,933-0.05%
2023/04/204174.004175.63173.0006,2050.00%
2023/04/195177.003177.67176.0026,3770.03%
2023/04/180.1183.750185.00182.000.16,4300.00%
2023/04/1400.001183.00183.00-16,413-0.02%
2023/04/132.1183.954183.12182.00-26,426-0.03%
2023/04/120.1184.008183.50183.50-86,422-0.12%
2023/04/1100.002183.50184.50-26,426-0.03%
2023/04/103183.671184.50185.0026,3880.03%
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨-2024/08/03
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨-2024/07/30
穩懋 相關文章