台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.03%
  • 成交量
    2,341
  • 產業
    上櫃 通信網路類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/05190.90191.2091.20010,1430.00%
2023/12/04194.00192.1092.10010,2970.00%
2023/12/01194.30194.8093.60010,8080.00%
2023/11/28391.17190.8091.20211,4970.02%
2023/11/24592.6000.0092.20511,6740.04%
2023/11/2300.000.193.4092.00-0.111,8700.00%
2023/11/22193.30193.8094.10012,0320.00%
2023/11/21393.57192.6092.60212,2150.02%
2023/11/200.191.0000.0090.900.112,4130.00%
2023/11/1600.00188.4088.20-113,369-0.01%
2023/11/1400.00188.7089.20-114,383-0.01%
2023/11/09187.80187.8087.70015,6870.00%
2023/11/0800.00191.4090.30-115,839-0.01%
2023/11/0700.00590.3289.70-516,098-0.03%
2023/11/03191.2000.0089.90116,9950.01%
2023/10/31287.30785.4085.10-518,219-0.03%
2023/10/30189.8000.0089.80118,8000.01%
2023/10/2700.00691.6290.20-619,675-0.03%
2023/10/2600.00192.7091.00-120,3420.00%
2023/10/25595.04493.7593.50120,7950.00%
2023/10/24194.60593.1694.60-421,214-0.02%
2023/10/23590.86291.2589.80321,5030.01%
2023/10/20493.00893.3092.90-421,577-0.02%
2023/10/1900.00294.5095.80-221,552-0.01%
2023/10/18894.65795.3094.50121,5320.00%
2023/10/171599.201397.7497.50221,4860.01%
2023/10/16799.19799.7198.60021,5000.00%
2023/10/133699.362999.8898.80721,8470.03%
2023/10/122398.922596.8599.10-221,980-0.01%
2023/10/11895.69195.2094.70721,9000.03%
2023/10/063698.633699.2298.00021,9770.00%
2023/10/053599.523398.2798.50221,9470.01%
2023/10/041097.3810.197.6297.90-0.121,8470.00%
2023/10/0316101.0016.2101.7798.60-0.221,8750.00%
2023/10/022099.0022.399.7798.90-2.321,604-0.01%
2023/09/2826.197.982296.3197.104.121,6820.02%
2023/09/272295.662296.1496.90022,0120.00%
2023/09/262396.192196.7095.40222,0540.01%
2023/09/2525.199.212598.4196.500.121,9350.00%
2023/09/223.194.78396.5798.100.121,6770.00%
2023/09/2121.195.532196.6494.100.121,3890.00%
2023/09/20499.130.198.1097.003.921,2460.02%
2023/09/1923.1101.4511.2101.03100.5011.921,0690.06%
2023/09/1811104.329103.72105.50220,6500.01%
2023/09/1545105.7668.3107.24101.50-23.320,302-0.11%
2023/09/1439104.4525.3104.37106.5013.718,8350.07%
2023/09/133.196.441.196.7297.10218,2560.01%
2023/09/113.197.30693.7592.30-2.918,032-0.02%
2023/09/08799.60899.5499.40-117,806-0.01%
2023/09/0723101.0521.1100.68100.501.917,7830.01%
2023/09/0623101.8719102.58101.50417,6980.02%
2023/09/0510100.0311100.0799.60-117,137-0.01%
2023/09/0410100.191499.82102.00-416,983-0.02%
2023/09/01997.601798.2898.00-816,704-0.05%
2023/08/31294.90894.4194.40-616,363-0.04%
2023/08/3020.195.46395.3394.7017.116,3170.10%
2023/08/2926.295.192494.2794.002.216,2960.01%
2023/08/282296.102593.8393.20-316,183-0.02%
2023/08/253199.0028.299.3996.002.816,0090.02%
2023/08/2426100.6025.2100.1398.200.815,8650.01%
2023/08/2311101.3311101.4199.00015,7680.00%
2023/08/2211102.1819103.53101.50-815,475-0.05%
2023/08/213499.1644.299.32103.50-10.215,048-0.07%
2023/08/1847.197.952797.3194.4020.114,6630.14%
2023/08/173093.9750.196.62102.00-20.114,330-0.14%
2023/08/161291.661592.0992.80-313,930-0.02%
2023/08/152992.5716.190.7892.4012.913,9180.09%
2023/08/142884.952985.3985.20-113,504-0.01%
2023/08/1118.189.153190.0987.90-12.913,292-0.10%
2023/08/109691.8082.192.7090.1013.912,9970.11%
2023/08/093.191.97392.8091.300.112,3120.00%
2023/08/0857.193.925794.0894.900.112,0200.00%
2023/08/071487.781188.9091.60311,3050.03%
2023/08/04383.97683.4883.30-310,941-0.03%
2023/08/0295.189.3111389.7188.10-17.910,595-0.17% 大賣/
2023/08/0154.198.045999.2892.40-4.99,932-0.05%
2023/07/311100.0013102.8998.30-129,025-0.13%
2023/07/281490.803191.2494.90-178,291-0.21%
2023/07/273982.983883.5086.3017,7660.01%
2023/07/2657.281.095180.4279.306.27,2680.09%
2023/07/25974.74376.2076.4066,8310.09%
2023/07/241371.881371.5571.2006,6640.00%
2023/07/21270.70672.1872.60-46,601-0.06%
2023/07/20871.08971.3670.70-16,532-0.02%
2023/07/191274.801274.7771.6006,4540.00%
2023/07/182681.462880.8874.50-26,319-0.03%
2023/07/171577.111879.9880.10-35,822-0.05%
2023/07/141770.831470.8472.9035,4390.06%
2023/07/131171.241569.9069.30-45,306-0.08%
2023/07/1200.00169.7068.90-15,143-0.02%
2023/07/11869.33970.2269.50-15,055-0.02%
2023/07/1010.170.921169.6569.70-0.94,975-0.02%
2023/07/072.171.46271.9571.900.14,8170.00%
2023/07/068.171.493171.0571.50-234,581-0.50%
2023/07/053370.562971.4472.6044,3240.09%
2023/07/04466.11367.1067.7013,8270.03%
2023/07/03561.9000.0061.6053,5650.14%
2023/06/30360.031560.1560.20-123,513-0.34%
2023/06/29759.49660.5559.9013,4930.03%
2023/06/281159.09659.2058.5053,4430.15%
2023/06/27161.6000.0061.2013,3820.03%
2023/06/26361.3300.0061.1033,3480.09%
2023/06/16863.09563.5663.4033,3270.09%
2023/06/15262.85263.3062.4003,2110.00%
2023/06/13461.18462.4362.9003,0440.00%
2023/06/12259.605961.2359.40-572,946-1.93%
2023/06/096162.9300.0063.00612,8612.13%
2023/06/07163.401363.8863.00-122,852-0.42%
2023/06/062563.141463.0663.40112,8740.38%
2023/06/05165.30265.0065.00-12,869-0.03%
2023/06/021566.032765.0264.60-122,859-0.42%
2023/06/012465.63966.5667.00152,7610.54%
2023/05/31365.00165.0064.8022,6820.07%
2023/05/30263.9500.0064.0022,6670.07%
2023/05/29167.30666.1866.40-52,580-0.19%
2023/05/261265.56765.2465.9052,4250.21%
2023/05/2500.003.165.9366.00-3.12,312-0.13%
2023/05/24162.00163.5064.0002,1770.00%
2023/05/2300.00165.3063.90-12,103-0.05%
2023/05/2200.00562.1461.90-51,872-0.27%
2023/05/19259.55859.1658.60-61,640-0.37%
2023/05/1800.00154.3056.60-11,370-0.07%
2023/05/1600.00353.0053.40-31,339-0.22%
2023/05/15252.2000.0052.4021,3520.15%
2023/05/091053.501053.8053.4001,4910.00%
2023/04/281154.7500.0054.60111,6830.65%
2023/04/2500.00251.9051.90-21,693-0.12%
2023/04/2000.00155.8055.80-11,830-0.05%
2023/04/19957.4300.0057.2091,8160.50%
2023/04/18357.8700.0057.6031,7890.17%
2023/04/12556.0000.0056.0051,7050.29%
波若威 相關文章