台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.40%
  • 成交量
    3,584
  • 產業
    上櫃 半導體類股
  • 1136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/05122138.87120138.12135.5023,0370.07% 大買/大賣/
2023/12/044138.131137.50137.5032,9760.10%
2023/12/011139.002139.50139.50-12,929-0.03%
2023/11/301138.003138.83138.00-22,840-0.07%
2023/11/291135.502136.00136.00-12,739-0.04%
2023/11/287133.001133.00132.5062,6640.23%
2023/11/27287139.41283137.56133.5042,5310.16% 大買/大賣/
2023/11/244136.883138.50136.5012,3870.04%
2023/11/2100.001131.50132.50-12,064-0.05%
2023/11/202131.251131.00131.0012,0170.05%
2023/11/1600.0050128.50128.00-501,978-2.53%
2023/11/1500.004129.50128.50-41,973-0.20%
2023/11/1430129.753129.00130.00271,9411.39%
2023/11/1320131.251133.00128.50191,9081.00%
2023/11/1000.000.1127.50127.00-0.11,789-0.01%
2023/11/0900.005127.00129.00-51,763-0.28%
2023/11/081127.002129.75128.50-11,773-0.06%
2023/11/071129.002130.00130.00-11,712-0.06%
2023/11/061128.507125.86128.00-61,633-0.37%
2023/11/031120.5000.00121.0011,5180.07%
2023/11/0200.001118.50120.00-11,517-0.07%
2023/11/012116.2500.00115.5021,5140.13%
2023/10/3100.001118.00115.50-11,516-0.07%
2023/10/273117.0000.00117.0031,5350.20%
2023/10/262121.001119.00117.5011,5500.06%
2023/10/251122.504123.13122.50-31,527-0.20%
2023/10/205119.604119.50120.0011,4980.07%
2023/10/195122.907122.00123.50-21,467-0.14%
2023/10/175118.901119.50118.0041,4900.27%
2023/10/161115.501115.50115.0001,5200.00%
2023/10/137118.363118.67118.0041,5540.26%
2023/10/123116.332117.00119.0011,5930.06%
2023/10/0500.001112.50112.00-11,797-0.06%
2023/10/043110.674110.25111.00-11,849-0.05%
2023/09/272114.502115.00118.0002,2240.00%
2023/09/251110.001108.50108.5002,6930.00%
2023/09/221109.004108.13109.00-32,730-0.11%
2023/09/2100.002106.00106.00-22,758-0.07%
2023/09/1900.001113.00111.00-12,924-0.03%
2023/09/181113.501113.50113.0002,9920.00%
2023/09/151113.000.4114.00113.500.63,0460.02%
2023/09/143113.5000.00113.0033,0930.10%
2023/09/131110.001111.50110.5003,1630.00%
2023/09/081112.5000.00111.5013,4780.03%
2023/09/071116.001117.50115.5003,7110.00%
2023/09/052117.002116.03117.0004,4570.00%
2023/08/292111.502110.25111.5004,9310.00%
2023/08/231113.002111.75113.00-14,936-0.02%
2023/08/221111.501110.50110.5004,9590.00%
2023/08/1800.002110.00109.00-24,945-0.04%
2023/08/141109.001108.50109.0004,8970.00%
2023/08/100112.751114.50113.00-14,851-0.02%
2023/08/080117.0000.00116.0004,8200.00%
2023/08/071119.002.5120.00119.00-1.54,807-0.03%
2023/08/0400.0010119.50121.00-104,784-0.21%
2023/08/0200.001120.50120.50-14,776-0.02%
2023/08/0100.001123.00123.50-14,750-0.02%
2023/07/311125.0000.00125.0014,7210.02%
2023/07/2800.001128.50128.50-14,688-0.02%
2023/07/251130.003129.83129.00-24,639-0.04%
2023/07/241128.0000.00126.5014,6070.02%
2023/07/213129.8300.00129.5034,5660.07%
2023/07/201135.5000.00136.5014,5100.02%
2023/07/195134.6000.00134.0054,4750.11%
2023/07/1800.001133.50132.50-14,433-0.02%
2023/07/170.3134.502135.50134.00-1.84,399-0.04%
2023/07/143137.0000.00138.0034,3580.07%
2023/07/1313.3136.6054138.01134.50-40.84,332-0.94%
2023/07/113134.0000.00133.5034,1750.07%
2023/07/102135.0000.00136.0024,1190.05%
2023/07/070.1133.5000.00134.000.14,0610.00%
2023/07/0631139.901136.50135.00303,9730.76%
2023/07/05113146.69106147.75140.0073,8620.18% 大買/大賣/
2023/07/0422142.52450134.66144.50-4283,576-11.97% 大賣/鉅額交易
2023/07/03526130.8686131.49131.504403,17313.86% 大買/鉅額交易
2023/06/3000.002127.75128.50-23,046-0.07%
2023/06/292126.5000.00126.0023,0170.07%
2023/06/281126.501.8128.61126.50-0.83,009-0.03%
2023/06/272125.2516127.63126.50-142,960-0.47%
2023/06/262125.000.1124.87124.501.92,8670.06%
2023/06/212124.003124.83123.00-12,813-0.04%
2023/06/202128.256127.25126.50-42,776-0.14%
2023/06/194.1129.7100.00129.004.12,7440.15%
2023/06/163127.172127.52127.0012,6730.04%
2023/06/1515.1131.9817133.29130.00-1.92,616-0.07%
2023/06/141132.001128.00129.0002,4560.00%
2023/06/132.1128.243.8129.66130.00-1.72,372-0.07%
2023/06/1217133.3228133.29128.00-112,139-0.51%
2023/06/0927126.6910.1126.47128.0016.91,6821.01%
2023/06/0813116.1214117.04116.50-11,425-0.07%
2023/06/072109.754111.00113.00-21,147-0.17%
2023/06/063107.1700.00107.0031,0340.29%
2023/06/0500.001106.50106.50-11,155-0.09%
2023/05/311104.5000.00105.0011,1560.09%
2023/05/292106.0000.00105.0021,1520.17%
2023/05/2600.002105.75104.50-21,146-0.17%
2023/05/251102.005102.00102.50-41,117-0.36%
2023/05/1800.005100.00100.00-51,218-0.41%
2023/05/16199.3000.0099.1011,2430.08%
2023/05/0900.00199.9098.40-11,398-0.07%
2023/04/28098.5000.0098.0001,5790.00%
2023/04/26198.1000.0098.8011,5990.06%
2023/04/251100.0000.0097.8011,6490.06%
2023/04/241102.0000.00102.5011,6270.06%
2023/04/210103.6700.00102.0001,6390.00%
2023/04/181111.0000.00110.5011,6860.06%
2023/04/173109.175109.20110.00-21,643-0.12%
2023/04/121107.501107.50107.0001,6160.00%
2023/04/111108.001108.00108.0001,6150.00%
精材 相關文章