世芯-KY (3661)-富邦-忠孝券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2880
漲跌
▼55
漲幅
-1.87%
成交量
1,896張
產業
上市半導體類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2	3379.95	0	0.00	3335.00	2	2,445	0.08%
2023/12/07	2	3300.00	3	3359.96	3370.00	-1	2,434	-0.04%
2023/12/06	3	3216.83	3	3236.67	3290.00	0	2,420	0.00%
2023/12/05	25	3103.40	27	3121.39	3240.00	-2	2,381	-0.09%
2023/12/04	0	0.00	0	3105.00	3110.00	0	2,347	0.00%
2023/12/01	2	3077.52	2	3107.50	3080.00	0	2,332	0.00%
2023/11/30	0	3140.00	0	0.00	3110.00	0	2,308	0.00%
2023/11/29	1	3070.00	1	3085.00	3050.00	0	2,175	0.00%
2023/11/28	0	3125.00	0	3145.00	3130.00	0	2,161	0.00%
2023/11/27	2	3069.55	0	0.00	2950.00	2	2,148	0.09%
2023/11/24	0	3075.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	3130.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0	3170.00	0	0.00	3135.00	0	2,165	0.00%
2023/11/20	0	3205.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	3165.00	0	0.00	3230.00	0	2,231	0.00%
2023/11/15	0	3120.00	1	3137.40	3105.00	-1	2,250	-0.05%
2023/11/13	1	3275.00	0	3265.00	3235.00	1	2,266	0.04%
2023/11/10	4	3250.00	4	3260.00	3200.00	0	2,265	0.00%
2023/11/09	1	3315.02	1	3060.00	3240.00	0	2,261	0.00%
2023/11/07	1	3000.00	1.1	2960.56	3000.00	-0.1	2,271	0.00%
2023/11/06	1.1	2954.01	0.1	2896.61	2955.00	1	2,288	0.04%
2023/11/03	1.1	2854.01	1	2735.00	2855.00	0.1	2,290	0.00%
2023/11/02	1	2805.00	1	2804.94	2820.00	0	2,282	0.00%
2023/11/01	2	2695.00	2	2632.50	2680.00	0	2,266	0.00%
2023/10/31	2	2715.00	2	2687.53	2625.00	0	2,275	0.00%
2023/10/30	2	2730.00	2.1	2709.76	2755.00	-0.1	2,292	0.00%
2023/10/27	2	2589.80	2	2590.00	2610.00	0	2,297	0.00%
2023/10/26	0	2505.81	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	2	2637.50	3	2665.00	2620.00	-1	2,324	-0.04%
2023/10/23	2	2522.50	2	2500.00	2500.00	0	2,324	0.00%
2023/10/20	3	2568.32	3	2563.24	2575.00	0	2,352	0.00%
2023/10/19	2	2505.00	3	2520.00	2600.00	-1	2,365	-0.04%
2023/10/18	2	2452.46	1	2461.30	2440.00	1	2,368	0.04%
2023/10/17	2	2737.02	1	2770.00	2630.00	1	2,343	0.04%
2023/10/16	0	0.00	1	2734.97	2745.00	-1	2,388	-0.04%
2023/10/13	1	2770.00	1	2745.00	2770.00	0	2,416	0.00%
2023/10/12	1	2780.17	0	2815.00	2800.00	1	2,416	0.04%
2023/10/11	2	2835.00	3	2876.67	2770.00	-1	2,412	-0.04%
2023/10/06	2	2760.00	1	2755.00	2775.00	1	2,444	0.04%
2023/10/05	1	2725.00	1	2760.00	2710.00	0	2,445	0.00%
2023/10/04	0	0.00	0	2675.00	2690.00	0	2,475	0.00%
2023/10/03	2	2715.00	2	2739.76	2695.00	0	2,491	0.00%
2023/10/02	2	2740.00	2	2782.50	2730.00	0	2,525	0.00%
2023/09/28	1	2689.99	1	2709.41	2690.00	0	2,544	0.00%
2023/09/27	2	2642.50	3.1	2654.11	2635.00	-1.1	2,613	-0.04%
2023/09/26	1.2	2596.67	1	2605.00	2600.00	0.2	2,618	0.01%
2023/09/25	0	2610.00	0	0.00	2625.00	0	2,633	0.00%
2023/09/22	1	2499.85	1	2480.00	2500.00	0	2,628	0.00%
2023/09/21	0	2375.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/19	0	2625.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/14	1	2665.00	5	2688.00	2655.00	-4	2,707	-0.15%
2023/09/13	0	2633.57	0	0.00	2620.00	0	2,709	0.00%
2023/09/12	0	2460.00	0	0.00	2530.00	0	2,703	0.00%
2023/09/11	10	2435.00	10	2440.00	2400.00	0	2,764	0.00%
2023/09/08	5	2440.00	5	2425.00	2410.00	0	2,784	0.00%
2023/09/05	1	2520.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	0	2500.00	5	2466.00	2480.00	-5	3,060	-0.16%
2023/08/30	1	2565.00	1	2575.00	2555.00	0	3,172	0.00%
2023/08/29	12	2439.58	10	2449.00	2490.00	2	3,198	0.06%
2023/08/28	8	2410.00	8	2400.01	2410.00	0	3,216	0.00%
2023/08/24	1	2550.00	1	2564.95	2495.00	0	3,285	0.00%
2023/08/23	1	2390.00	1	2374.98	2390.00	0	3,351	0.00%
2023/08/22	0	2380.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	0.00	0	1970.00	1970.00	0	3,537	0.00%
2023/08/17	2	1934.99	1	1945.00	1970.00	1	3,575	0.03%
2023/08/16	0	0.00	10	1875.01	1905.00	-10	3,578	-0.28%
2023/08/15	0	1882.50	0	0.00	1890.00	0	3,662	0.00%
2023/08/14	0	1820.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	1	1869.38	2	1810.00	1820.00	-1	3,707	-0.03%
2023/08/10	0	1879.52	0	2005.00	1865.00	0	3,748	0.00%
2023/08/07	0	1989.62	1	2000.00	2040.00	-1	3,773	-0.03%
2023/08/04	1	1915.00	0	1925.00	1855.00	1	3,877	0.03%
2023/08/02	1	2009.89	2	1967.50	1895.00	-1	3,883	-0.03%
2023/08/01	2	1980.00	1	1960.00	1960.00	1	3,897	0.03%
2023/07/31	1	2000.00	0	2040.00	1990.00	1	3,887	0.03%
2023/07/28	0	2135.00	1	2125.00	2170.00	-1	3,861	-0.03%
2023/07/27	1	2140.00	2	2145.00	2140.00	-1	3,880	-0.03%
2023/07/26	2	2247.50	0	0.00	2155.00	2	3,932	0.05%
2023/07/25	3	2236.67	2	2245.00	2210.00	1	3,966	0.03%
2023/07/24	44	2221.36	63	2220.71	2210.00	-19	4,015	-0.47%
2023/07/21	104	2181.49	85	2180.23	2230.00	19	4,046	0.47%	大買/
2023/07/20	2	2137.50	0	0.00	2150.00	2	4,086	0.05%
2023/07/19	16	2064.40	17	2075.41	2130.00	-1	4,098	-0.02%
2023/07/18	2	2005.00	0	1975.00	1975.00	2	4,130	0.05%
2023/07/17	0	0.00	0	1955.00	1925.00	0	4,132	0.00%
2023/07/14	1	2005.00	6	1969.14	1980.00	-5	4,158	-0.12%
2023/07/13	37	2012.18	39	2006.03	1950.00	-2	4,183	-0.05%
2023/07/12	1	1895.05	1	1900.00	1880.00	0	4,143	0.00%
2023/07/11	2	1862.50	0	0.00	1840.00	2	4,175	0.05%
2023/07/10	5	1895.00	5.1	1899.81	1895.00	-0.1	4,176	0.00%
2023/07/06	2	1860.00	2	1840.00	1880.00	0	4,261	0.00%
2023/07/05	2	1765.10	3	1767.82	1810.00	-1	4,279	-0.02%
2023/07/04	2	1895.00	1	1910.00	1895.00	1	4,223	0.02%
2023/07/03	0	1845.00	0	0.00	1890.00	0	4,217	0.00%
2023/06/29	10	1810.00	10	1805.00	1805.00	0	4,226	0.00%
2023/06/28	10	1767.50	0	0.00	1730.00	10	4,277	0.23%
2023/06/21	8.1	1800.00	8	1805.00	1810.00	0.1	4,342	0.00%
2023/06/20	4	1845.00	5	1836.00	1845.00	-1	4,367	-0.02%
2023/06/16	0	1845.00	1	1840.00	1840.00	-1	4,484	-0.02%
2023/06/15	6	1825.01	6	1831.67	1800.00	0	4,515	0.00%
2023/06/14	1	1760.00	10	1760.00	1760.00	-9	4,627	-0.19%
2023/06/13	5	1749.94	5	1754.94	1775.00	0	4,776	0.00%
2023/06/12	2	1645.00	2	1620.00	1650.00	0	4,817	0.00%
2023/06/09	8	1631.24	5	1640.00	1585.00	3	4,856	0.06%
2023/06/08	0	1570.00	1	1569.95	1560.00	-1	4,887	-0.02%
2023/06/07	13	1656.15	4	1617.50	1670.00	9	4,866	0.18%
2023/06/06	1	1614.83	10	1615.00	1620.00	-9	4,900	-0.18%
2023/06/05	0	0.00	1	1660.03	1645.00	-1	4,953	-0.02%
2023/06/02	1	1680.12	0	0.00	1655.00	1	4,948	0.02%
2023/06/01	2	1692.45	2	1667.50	1700.00	0	4,959	0.00%
2023/05/30	6	1649.17	6	1655.02	1685.00	0	5,072	0.00%
2023/05/29	2	1637.49	6	1605.83	1660.00	-4	5,140	-0.08%
2023/05/26	2.1	1567.14	0	1520.00	1510.00	2.1	5,143	0.04%
2023/05/25	24	1576.87	24	1579.79	1560.00	0	5,181	0.00%
2023/05/23	11	1586.83	12	1592.50	1580.00	-1	5,123	-0.02%
2023/05/22	5	1537.00	5	1544.00	1525.00	0	5,086	0.00%
2023/05/19	5	1500.98	5.2	1499.23	1565.00	-0.2	5,110	0.00%
2023/05/18	1	1470.00	1	1474.88	1440.00	0	5,090	0.00%
2023/05/17	10	1425.04	10	1425.01	1445.00	0	5,102	0.00%
2023/05/16	0	1409.50	0	1420.83	1410.00	0	5,157	0.00%
2023/05/15	17	1346.47	27	1348.70	1350.00	-10	5,138	-0.19%
2023/05/12	26.1	1319.92	21	1326.19	1355.00	5.1	5,177	0.10%
2023/05/11	0	0.00	0	1310.00	1305.00	0	5,183	0.00%
2023/05/10	15	1298.32	15	1300.02	1345.00	0	5,249	0.00%
2023/05/09	10	1255.00	0	0.00	1275.00	10	5,173	0.19%
2023/05/08	20	1297.48	20	1287.50	1260.00	0	5,186	0.00%
2023/05/04	1	1220.03	0	0.00	1225.00	1	5,260	0.02%
2023/05/03	0	1241.67	35	1256.43	1230.00	-35	5,280	-0.66%
2023/05/02	37	1270.54	2	1274.98	1260.00	35	5,289	0.66%
2023/04/28	1	1215.00	1	1185.00	1185.00	0	5,288	0.00%
2023/04/27	10	1147.53	15	1175.00	1215.00	-5	5,255	-0.10%
2023/04/26	36	1152.36	36	1154.31	1170.00	0	5,203	0.00%
2023/04/25	24.1	1141.83	24	1136.88	1135.00	0.1	5,175	0.00%
2023/04/24	2	1199.99	2	1190.00	1210.00	0	5,117	0.00%
2023/04/21	3	1223.33	2	1235.00	1195.00	1	5,136	0.02%
2023/04/20	22	1319.55	22	1322.96	1315.00	0	5,067	0.00%
2023/04/19	3.8	1321.11	0	0.00	1295.00	3.8	5,100	0.07%
2023/04/18	0	0.00	0	1310.00	1280.00	0	5,111	0.00%
2023/04/17	10.3	1340.27	1	1360.00	1340.00	9.2	5,140	0.18%
2023/04/14	1	1335.00	6	1315.87	1360.00	-5	5,198	-0.10%
2023/04/13	34	1320.44	34	1322.35	1290.00	0	5,237	0.00%
2023/04/12	12	1324.17	42	1307.62	1340.00	-30	5,269	-0.57%
2023/04/11	38	1334.21	8	1353.13	1345.00	30	5,263	0.57%
2023/04/10	15	1308.32	46	1296.85	1315.00	-31	5,250	-0.59%