台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.56%
  • 成交量
    4,521
  • 產業
    上市 通信網路類股
  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.00081.7081.6004,5770.00%
2023/12/0600.00283.3083.00-24,496-0.04%
2023/12/0500.00183.0083.30-14,420-0.02%
2023/12/0400.002082.4181.80-204,329-0.46%
2023/11/30082.80183.2082.90-14,028-0.02%
2023/11/28080.0000.0080.5003,5820.00%
2023/11/24080.5000.0079.8003,4110.00%
2023/11/22079.6000.0079.6003,2140.00%
2023/11/21078.90678.6079.50-63,142-0.19%
2023/11/2000.00078.4078.6003,0480.00%
2023/11/0800.000.278.3078.30-0.23,056-0.01%
2023/11/06077.60477.7077.80-43,070-0.13%
2023/11/0300.000.176.8076.90-0.13,0700.00%
2023/11/01076.6000.0076.8003,1100.00%
2023/10/3100.00375.8375.90-33,106-0.10%
2023/10/25075.1000.0075.1003,1230.00%
2023/10/12074.7400.0074.7003,3620.00%
2023/10/1100.00874.0074.20-83,446-0.23%
2023/10/0500.00172.8072.80-13,436-0.03%
2023/10/04172.1000.0072.1013,4530.03%
2023/09/26072.70173.0072.70-13,843-0.03%
2023/09/21272.2000.0072.1024,2260.05%
2023/09/1800.00273.1073.30-24,621-0.04%
2023/09/1500.00373.7073.70-34,898-0.06%
2023/09/1400.00372.8373.00-35,196-0.06%
2023/09/13072.701272.6472.70-125,363-0.22%
2023/09/12072.10172.0072.30-15,507-0.02%
2023/09/0800.001271.5371.60-125,603-0.21%
2023/09/06071.4000.0071.3005,7160.00%
2023/09/05370.9000.0070.9035,7260.05%
2023/08/31070.85270.6070.60-25,885-0.03%
2023/08/29371.2300.0071.4035,8630.05%
2023/08/25170.7000.0070.4016,2230.02%
2023/08/23170.7000.0070.8016,3810.02%
2023/08/22270.7000.0070.8026,4570.03%
2023/08/21171.10071.3071.1016,5130.02%
2023/08/18071.0000.0071.4006,5320.00%
2023/08/17171.4000.0071.2016,5920.02%
2023/08/150.271.4000.0071.000.26,5600.00%
2023/08/140.171.605.171.5171.20-56,569-0.08%
2023/08/1100.00372.0772.10-36,586-0.05%
2023/08/102.171.822071.8372.20-17.96,588-0.27%
2023/08/09071.601071.5071.50-106,598-0.15%
2023/08/07570.3000.0070.1056,5790.08%
2023/08/02670.3700.0070.3066,5070.09%
2023/08/01770.8900.0070.9076,4940.11%
2023/07/31171.20071.4071.0016,4810.02%
2023/07/271071.7000.0071.90106,4900.15%
2023/07/24572.6000.0071.7056,6160.08%
2023/07/21272.50172.1072.4016,6000.02%
2023/07/20071.501071.9071.50-106,542-0.15%
2023/07/19271.20071.2070.9026,5350.03%
2023/07/17271.0500.0070.9026,4560.03%
2023/07/14072.70172.4071.90-16,441-0.02%
2023/07/12270.2000.0070.2026,3080.03%
2023/07/10169.6000.0069.6016,2910.02%
2023/07/0656.169.8400.0069.6056.16,2580.90%
2023/07/05270.8500.0070.4026,1700.03%
2023/07/04376.67876.7076.70-55,956-0.08%
2023/07/0300.00177.2077.20-15,894-0.02%
2023/06/30179.0000.0078.6015,7720.02%
2023/06/2900.00278.2578.30-25,702-0.04%
2023/06/2700.002277.2877.80-225,582-0.39%
2023/06/261076.6000.0076.60105,4580.18%
2023/06/2113.176.9000.0077.0013.15,3640.24%
2023/06/205.177.81078.0078.505.15,0950.10%
2023/06/19081.802080.8082.00-204,728-0.42%
2023/06/162279.40079.4079.20224,5410.48%
2023/06/15180.702680.4481.00-254,413-0.57%
2023/06/1300.001880.0079.70-184,449-0.40%
2023/06/09578.60178.9078.6044,4320.09%
2023/06/0600.00178.5078.50-14,460-0.02%
2023/06/05277.8000.0077.7024,4610.04%
2023/06/022078.3000.0078.10204,4780.45%
2023/06/0100.002078.8078.30-204,460-0.45%
2023/05/3000.00177.1077.10-14,179-0.02%
2023/05/29177.0000.0077.1014,1610.02%
2023/05/24477.3000.0077.7044,0610.10%
2023/05/231277.28078.3077.80124,0660.29%
2023/05/191078.9000.0078.90103,9860.25%
2023/05/1800.00278.8078.80-24,018-0.05%
2023/05/1700.00578.7078.70-54,007-0.12%
2023/05/0800.001078.8078.70-104,025-0.25%
2023/05/04078.701178.6178.90-114,073-0.27%
2023/05/0300.00277.1577.60-24,072-0.05%
2023/05/022676.68277.1176.70244,1750.57%
2023/04/2800.00178.0078.90-14,236-0.02%
2023/04/27177.90178.4078.0004,2420.00%
2023/04/26078.30278.2078.70-24,187-0.05%
2023/04/2500.00177.9078.00-14,128-0.02%
2023/04/24278.10177.9078.0014,1460.02%
2023/04/2100.00177.7078.00-14,220-0.02%
2023/04/19178.00178.1977.5004,2390.00%
2023/04/17177.5000.0077.7014,2430.02%
2023/04/1400.00777.6078.10-74,229-0.17%
2023/04/11076.302176.6576.70-214,170-0.50%
遠傳小金雞博弘年底掛牌上櫃 全力發展AI應用與亞太布局Anue鉅亨-7天前
遠傳以「大人物」打造綠色資通訊解決方案 助力淨零轉型Anue鉅亨-8天前
遠傳 相關文章
遠傳 相關影音