前鼎 (4908)-富邦-忠孝券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	4	92.73	1	92.30	92.60	3	14,833	0.02%
2023/12/04	0	0.00	2	93.60	94.00	-2	14,983	-0.01%
2023/12/01	3	96.10	13	95.15	95.10	-10	15,063	-0.07%
2023/11/30	12	98.33	13	96.91	94.80	-1	15,044	-0.01%
2023/11/29	1	99.90	2	99.80	100.00	-1	14,956	-0.01%
2023/11/28	4	92.13	2	94.00	94.00	2	14,737	0.01%
2023/11/22	17	101.47	13.1	101.96	102.00	4	14,478	0.03%
2023/11/21	10	98.20	0	0.00	100.00	10	14,016	0.07%
2023/11/20	0	0.00	2	91.40	91.20	-2	13,853	-0.01%
2023/11/17	1.1	91.58	1	92.30	92.10	0.1	13,829	0.00%
2023/11/16	0	0.00	9	93.70	92.90	-9	13,777	-0.07%
2023/11/15	11	96.39	11	94.74	94.60	0	13,738	0.00%
2023/11/14	0	0.00	1	91.70	96.20	-1	13,581	-0.01%
2023/11/10	2	90.75	6	91.15	89.70	-4	13,405	-0.03%
2023/11/09	12	94.03	18	94.02	93.80	-6	13,318	-0.05%
2023/11/08	0	0.00	10	95.65	95.00	-10	13,174	-0.08%
2023/11/07	61	100.14	45	99.86	97.20	16	13,063	0.12%
2023/11/06	3	98.17	4	97.80	97.60	-1	12,832	-0.01%
2023/11/03	16	95.64	16	94.49	93.40	0	12,553	0.00%
2023/11/02	20	93.27	12	92.76	95.40	8	12,407	0.06%
2023/11/01	2	93.30	1	92.00	92.00	1	12,224	0.01%
2023/10/31	10	94.10	15	89.81	89.80	-5	12,043	-0.04%
2023/10/30	13	94.29	3	94.23	93.70	10	11,866	0.08%
2023/10/27	1	91.80	11	95.27	95.40	-10	11,744	-0.09%
2023/10/26	8	100.20	8	101.63	99.20	0	11,606	0.00%
2023/10/25	33	101.05	33	101.25	98.30	0	11,307	0.00%
2023/10/24	14	95.37	10	95.00	99.00	4	10,840	0.04%
2023/10/23	36	91.74	26	92.35	90.00	10	10,279	0.10%
2023/10/20	25	93.86	26	92.41	91.60	-1	10,047	-0.01%
2023/10/19	34	92.76	34	92.89	93.00	0	9,646	0.00%
2023/10/18	23	84.09	23.3	86.26	90.30	-0.3	8,998	0.00%
2023/10/17	8	84.71	12	84.48	83.40	-4	8,818	-0.05%
2023/10/16	16.3	84.29	12	84.78	83.70	4.3	8,393	0.05%
2023/10/13	9	77.57	12	77.63	81.00	-3	7,881	-0.04%
2023/10/12	0	0.00	2.4	72.11	73.70	-2.4	7,487	-0.03%
2023/10/11	5	67.32	0	67.00	67.00	5	7,503	0.07%
2023/10/06	3	71.27	3	71.30	71.00	0	7,490	0.00%
2023/10/05	15	73.37	12	72.53	72.10	3	7,475	0.04%
2023/10/04	0	0.00	3	70.47	71.00	-3	7,342	-0.04%
2023/10/03	10	71.56	10	71.87	70.30	0	7,411	0.00%
2023/10/02	6	70.38	2	70.65	70.00	4	7,294	0.05%
2023/09/28	7	71.64	13	71.14	69.90	-6	7,283	-0.08%
2023/09/27	5	72.22	5	73.50	72.50	0	7,197	0.00%
2023/09/26	4	72.88	3	73.23	71.50	1	7,054	0.01%
2023/09/25	7	74.97	7	74.11	73.80	0	6,924	0.00%
2023/09/22	18	74.69	28	73.51	75.50	-10	6,721	-0.15%
2023/09/21	31	70.71	26	70.64	71.00	5	6,308	0.08%
2023/09/20	10	72.48	5	71.64	71.50	5	6,252	0.08%
2023/09/19	13	72.60	15	72.84	72.10	-2	5,974	-0.03%
2023/09/18	22	73.76	17	72.80	72.80	5	5,790	0.09%
2023/09/15	148	71.43	160.1	71.52	70.00	-12.1	5,396	-0.22%	大買/大賣/
2023/09/14	16	68.20	14	67.66	70.50	2	4,448	0.04%
2023/09/13	6	63.18	3	61.77	64.10	3	4,155	0.07%
2023/09/12	10	60.50	1	58.30	58.30	9	3,900	0.23%
2023/09/11	0	0.00	10	60.54	61.00	-10	3,765	-0.27%
2023/09/08	0	0.00	1	58.70	60.30	-1	3,659	-0.03%
2023/09/07	30	62.27	32	62.66	61.30	-2	3,511	-0.06%
2023/09/06	3	60.40	44	59.70	62.20	-41	3,342	-1.23%
2023/09/05	39	56.65	3	56.60	56.60	36	3,215	1.12%
2023/09/04	10	55.88	4	55.53	56.30	6	3,169	0.19%
2023/09/01	2	55.20	0	0.00	55.50	2	3,103	0.06%
2023/08/30	1	55.50	0	0.00	54.90	1	3,078	0.03%
2023/08/29	1	54.70	2	55.40	55.20	-1	3,073	-0.03%
2023/08/28	7	54.70	2	54.30	54.30	5	3,024	0.17%
2023/08/25	13	54.38	12	54.58	55.10	1	2,978	0.03%
2023/08/22	1	56.00	0	0.00	53.90	1	2,910	0.03%
2023/08/17	0	0.00	1	55.00	55.60	-1	2,894	-0.03%
2023/08/16	1	53.50	0	0.00	53.50	1	2,894	0.03%
2023/08/10	0	0.00	1	50.90	51.20	-1	3,036	-0.03%
2023/08/09	0	0.00	2	54.30	52.20	-2	3,051	-0.07%
2023/08/08	0	0.00	2	54.90	54.70	-2	3,053	-0.07%
2023/08/07	2	55.55	2	54.85	54.80	0	3,071	0.00%
2023/08/02	2	53.65	0	0.00	52.50	2	3,018	0.07%
2023/08/01	1	55.60	6	55.70	55.00	-5	2,987	-0.17%
2023/07/31	41	61.10	37	60.02	58.70	4	2,924	0.14%
2023/07/28	6	57.40	7	60.10	60.10	-1	2,665	-0.04%
2023/07/26	6	55.50	1	54.10	54.10	5	2,559	0.20%
2023/07/25	6	56.50	8	55.58	55.70	-2	2,562	-0.08%
2023/07/24	0	0.00	11	54.65	55.10	-11	2,529	-0.43%
2023/07/21	14	60.01	13	57.78	57.90	1	2,477	0.04%
2023/07/20	66	61.11	70	60.53	59.80	-4	2,394	-0.17%
2023/07/19	9	57.48	2	62.10	62.10	7	2,109	0.33%
2023/07/18	30	56.77	27	56.81	56.50	3	2,050	0.15%
2023/07/17	0	0.00	1	56.90	56.90	-1	1,885	-0.05%
2023/07/14	0	0.00	1	51.80	51.80	-1	1,848	-0.05%
2023/07/13	3	48.55	2	48.55	47.10	1	1,777	0.06%
2023/07/12	1	45.25	8	46.03	45.35	-7	1,732	-0.40%
2023/07/10	6	50.27	4	48.90	47.85	2	1,673	0.12%
2023/07/07	4	46.90	1	47.00	46.35	3	1,557	0.19%
2023/07/06	8	45.20	0	0.00	45.80	8	1,501	0.53%
2023/07/05	2	45.25	2	45.40	45.20	0	1,435	0.00%
2023/07/04	1	46.25	1	44.35	46.60	0	1,388	0.00%
2023/07/03	0	0.00	1	42.90	42.70	-1	1,279	-0.08%
2023/06/30	1	42.40	0	0.00	42.15	1	1,247	0.08%
2023/06/29	1	44.15	0	0.00	43.75	1	1,217	0.08%
2023/06/28	0	0.00	2	42.10	42.95	-2	1,069	-0.19%
2023/06/08	1	39.65	0	0.00	39.60	1	961	0.10%
2023/06/06	1	40.25	0	0.00	40.00	1	958	0.10%
2023/05/31	1	40.55	0	0.00	40.55	1	886	0.11%
2023/05/30	10	40.50	10	40.73	40.95	0	869	0.00%
2023/05/29	0	0.00	13	40.00	39.85	-13	823	-1.58%
2023/05/26	15	39.46	2	39.40	39.75	13	803	1.62%
2023/05/25	1	39.25	0	0.00	39.25	1	790	0.13%
2023/05/24	1	39.35	0	0.00	39.40	1	787	0.13%
2023/05/23	1	39.90	0	0.00	39.70	1	779	0.13%
2023/05/16	1	39.50	4	38.58	38.65	-3	602	-0.50%
2023/05/15	1	38.80	1	38.95	38.80	0	539	0.00%
2023/05/12	2	36.33	0	0.00	36.90	2	507	0.39%
2023/05/11	0	0.00	1	36.20	35.65	-1	488	-0.20%
2023/05/02	0	0.00	10	35.98	36.00	-10	445	-2.24%
2023/04/28	10	36.00	0	0.00	35.80	10	440	2.27%
2023/04/27	10	35.70	10	35.10	35.30	0	404	0.00%
2023/04/26	1	33.50	1	34.60	34.95	0	386	0.00%
2023/04/17	1	34.95	0	0.00	35.05	1	282	0.35%
2023/04/14	1	34.45	0	0.00	34.10	1	269	0.37%