台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼5.5
  • 漲幅
    -6.36%
  • 成交量
    5,942
  • 產業
    上市 電子零組件類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/061764.1600.0063.90174,0720.42%
2023/11/30564.7400.0064.5054,3960.11%
2023/11/24264.8000.0064.6024,3910.05%
2023/11/22163.90164.3064.2004,4190.00%
2023/11/21364.1000.0064.1034,4360.07%
2023/11/14163.9000.0063.7014,3580.02%
2023/11/1300.00164.4064.50-14,336-0.02%
2023/11/08163.80164.4064.3004,3330.00%
2023/11/071463.4500.0063.40144,2930.33%
2023/11/03362.97363.2763.3004,1840.00%
2023/11/02262.70263.1063.1004,1610.00%
2023/11/01263.8500.0062.4024,0910.05%
2023/10/3100.00269.2069.00-23,844-0.05%
2023/10/25170.8000.0070.7014,1030.02%
2023/10/2300.00170.2070.20-14,025-0.02%
2023/10/20169.101568.4768.80-144,015-0.35%
2023/10/19169.10169.8070.3004,0150.00%
2023/10/17570.00570.7069.9004,0620.00%
2023/10/1600.00869.9669.90-84,098-0.20%
2023/10/13371.83272.4071.7014,1240.02%
2023/10/12171.5000.0071.9014,1260.02%
2023/10/1100.00171.3071.20-14,123-0.02%
2023/10/0500.00270.9571.00-24,178-0.05%
2023/10/04368.8000.0069.3034,1640.07%
2023/10/02369.1700.0069.1034,1670.07%
2023/09/2700.001769.2469.40-174,276-0.40%
2023/09/26170.502070.7570.20-194,428-0.43%
2023/09/2200.001369.4470.30-134,495-0.29%
2023/09/21169.90370.0070.00-24,626-0.04%
2023/09/201071.601171.4270.90-14,615-0.02%
2023/09/192473.40172.9073.00234,5290.51%
2023/09/15172.4000.0071.9014,4280.02%
2023/09/1400.00171.9071.80-14,349-0.02%
2023/09/13672.00371.2071.7034,2600.07%
2023/09/12170.90370.5070.40-24,110-0.05%
2023/09/071069.22868.8868.3023,7960.05%
2023/09/06168.0000.0068.0013,6580.03%
2023/09/05267.80767.6167.80-53,589-0.14%
2023/08/3100.00366.2066.30-33,556-0.08%
2023/08/3000.001065.8065.90-103,579-0.28%
2023/08/28364.9300.0064.4033,5720.08%
2023/08/2400.00164.9064.80-13,597-0.03%
2023/08/2300.00464.3064.50-43,630-0.11%
2023/08/18263.90165.0063.9013,9010.03%
2023/08/1600.00162.7064.50-13,929-0.03%
2023/08/11162.7000.0062.8013,9240.03%
2023/08/10162.90163.3063.3003,9340.00%
2023/08/09463.7500.0063.9043,9230.10%
2023/08/08163.7000.0063.6013,9160.03%
2023/08/0700.00164.9064.60-13,912-0.03%
2023/08/021163.61163.8064.00103,8800.26%
2023/08/0100.00965.2165.90-93,874-0.23%
2023/07/31166.40165.5064.5003,9130.00%
2023/07/28365.901266.2366.00-93,870-0.23%
2023/07/27164.6000.0064.4013,8850.03%
2023/07/2600.00464.7764.70-43,849-0.10%
2023/07/2500.00164.3064.70-13,848-0.03%
2023/07/24163.0000.0063.6013,8230.03%
2023/07/21265.10265.0064.4003,8030.00%
2023/07/20263.20263.2063.4003,7230.00%
2023/07/19162.8000.0062.9013,7240.03%
2023/07/18464.65164.1064.6033,7110.08%
2023/07/1700.00363.4064.10-33,697-0.08%
2023/07/1400.00363.2063.60-33,723-0.08%
2023/07/1300.00263.9563.30-23,730-0.05%
2023/07/1200.00163.1062.90-13,709-0.03%
2023/07/06861.86361.2061.7053,6730.14%
2023/07/0500.00362.8363.00-33,596-0.08%
2023/07/04761.1900.0061.4073,5300.20%
2023/07/03465.901266.1765.90-83,373-0.24%
2023/06/30365.5300.0065.8033,3070.09%
2023/06/2913.266.65167.7065.8012.23,2590.37%
2023/06/28165.40465.6565.50-33,103-0.10%
2023/06/26364.8000.0064.6033,0750.10%
2023/06/2100.00565.8065.90-53,081-0.16%
2023/06/14165.60265.6065.70-13,189-0.03%
2023/06/1300.00166.5066.30-13,252-0.03%
2023/06/0900.00265.5065.40-23,219-0.06%
2023/06/0700.00464.5064.50-43,259-0.12%
2023/06/062164.41464.5564.60173,3120.51%
2023/06/0500.00565.1065.40-53,279-0.15%
2023/06/02364.77264.6064.5013,3380.03%
2023/05/31163.80364.4364.60-23,537-0.06%
2023/05/30564.06464.1064.0013,6950.03%
2023/05/292564.061664.3264.4093,8960.23%
2023/05/261064.00464.1064.1063,9990.15%
2023/05/25364.46164.7064.6023,9270.05%
2023/05/23162.90163.2063.4003,8020.00%
2023/05/22163.40262.9563.10-13,776-0.03%
2023/05/1900.00162.7062.70-13,766-0.03%
2023/05/18162.4000.0062.5013,8170.03%
2023/05/17162.50262.8562.60-13,832-0.03%
2023/05/1600.00162.6062.50-13,798-0.03%
2023/05/1500.00161.3061.70-13,781-0.03%
2023/05/12261.50661.7361.80-43,888-0.10%
2023/05/11961.3700.0060.8093,9380.23%
2023/05/10262.1500.0062.2023,9320.05%
2023/05/08561.6000.0061.6053,9710.13%
2023/05/054.163.15562.7862.50-0.94,006-0.02%
2023/05/04262.40562.5662.20-33,977-0.08%
2023/05/033.161.99462.3562.50-0.94,012-0.02%
2023/04/2700.00159.9059.70-13,982-0.03%
2023/04/26158.6000.0058.8013,9820.03%
2023/04/2500.00159.3058.90-13,991-0.03%
2023/04/2100.00459.8059.80-43,965-0.10%
2023/04/20160.4000.0060.5013,9680.03%
2023/04/1900.00262.2061.40-23,951-0.05%
2023/04/17561.4600.0061.6053,9320.13%
2023/04/1200.00260.9561.10-23,848-0.05%
致伸 相關文章