台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    716
  • 漲跌
    ▼6
  • 漲幅
    -0.83%
  • 成交量
    695
  • 產業
    上櫃 半導體類股▲0.67%
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0811095.002.11085.681105.00-1.11,386-0.08%
2023/12/0721052.5011055.001045.0011,3720.07%
2023/12/0611030.0011040.001065.0001,3730.00%
2023/12/0531033.3311050.001025.0021,3740.15%
2023/12/0431073.3321087.501065.0011,3830.07%
2023/12/0111065.0011070.001055.0001,4160.00%
2023/11/3011060.281.11071.361075.00-0.11,422-0.01%
2023/11/2911080.0011080.001075.0001,4210.00%
2023/11/2821075.0031071.671075.00-11,427-0.07%
2023/11/2711045.0511055.001045.0001,4310.00%
2023/11/2431056.6721062.501050.0011,4470.07%
2023/11/2241070.024.81054.791075.00-0.81,460-0.05%
2023/11/2111025.0011035.001040.0001,4390.00%
2023/11/201.71025.0011035.001015.000.71,4190.05%
2023/11/1731046.6731051.671050.0001,4000.00%
2023/11/163.21037.9431048.331030.000.21,3830.01%
2023/11/15371095.27741091.961060.00-371,366-2.71%
2023/11/1421080.0531091.671095.00-11,333-0.07%
2023/11/13371084.4611075.071065.00361,3232.72%
2023/11/1011045.0500.001045.0011,3180.08%
2023/11/0801060.0000.001080.0001,3260.00%
2023/11/0721072.5631076.671095.00-11,327-0.07%
2023/11/0611025.7211035.001065.0001,3310.00%
2023/11/030.1995.0000.00990.000.11,3090.01%
2023/11/0111070.0000.001040.0011,2370.08%
2023/10/3001095.0000.001100.0001,2160.00%
2023/10/2701040.0000.001040.0001,2060.00%
2023/10/2611039.9000.001020.0011,2030.08%
2023/10/25591139.40601142.331115.00-11,198-0.08%
2023/10/2411090.0000.001090.0011,1700.09%
2023/10/20371145.95371150.951165.0001,1330.00%
2023/10/1800.0011095.001090.00-11,123-0.09%
2023/10/1651080.00211061.191045.00-161,137-1.41%
2023/10/13161100.0000.001105.00161,1301.42%
2023/10/120.11085.0000.001090.000.11,1450.01%
2023/10/06301089.67301075.831090.0001,1580.00%
2023/10/0300.0011015.001010.00-11,098-0.09%
2023/09/281985.0000.00984.0011,0830.09%
2023/09/2500.0011025.001025.00-11,087-0.09%
2023/09/221978.0000.001020.0011,0870.09%
2023/09/1900.0011065.001065.00-11,046-0.10%
2023/09/1800.0021087.501080.00-21,050-0.19%
2023/09/1400.003.41042.651085.00-3.41,013-0.34%
2023/09/131991.0000.00988.0019760.10%
2023/09/122970.5000.00974.0029650.21%
2023/09/0700.005954.00957.00-5981-0.51%
2023/09/0600.001970.00980.00-1971-0.10%
2023/09/052924.001.3930.77930.000.79320.07%
2023/08/301889.0000.00887.0019410.11%
2023/08/292854.501868.00866.0019320.11%
2023/08/221793.0000.00792.0019660.10%
2023/08/151805.001805.00805.0009800.00%
2023/08/111820.001839.00820.0009810.00%
2023/08/101797.001813.00802.0009700.00%
2023/08/091850.001866.00839.0009620.00%
2023/08/081877.001865.00869.0009620.00%
2023/07/200.4895.0000.00895.000.41,0950.04%
2023/07/171912.0000.00901.0011,0810.09%
2023/07/142955.0000.00949.0021,0750.19%
2023/07/1211005.0000.00988.0011,0850.09%
2023/07/1100.0011005.001005.00-11,097-0.09%
2023/07/1011010.0211020.00999.0001,1140.00%
2023/07/0400.000.71046.511045.00-0.71,176-0.06%
2023/07/0311095.0000.001065.0011,1800.08%
2023/06/3011075.0011065.001075.0001,1950.00%
2023/06/2721097.5021077.501070.0001,2170.00%
2023/06/2611125.0000.001135.0011,2230.08%
2023/06/1600.0021175.001205.00-21,307-0.15%
2023/06/150.31176.0011195.001210.00-0.81,321-0.06%
2023/06/1411155.0000.001145.0011,3460.07%
2023/06/130.21130.0000.001125.000.21,3740.02%
2023/06/120.21102.1400.001110.000.21,3860.02%
2023/06/0901080.0000.001080.0001,3910.00%
2023/06/0811090.0000.001090.0011,4010.07%
2023/06/0700.0011080.001070.00-11,401-0.07%
2023/06/0611070.0011095.001095.0001,4160.00%
2023/06/0500.0021075.001070.00-21,393-0.14%
2023/06/0211040.0011035.001035.0001,3770.00%
2023/05/3021000.0021015.001035.0001,3710.00%
2023/05/2900.004.61025.871055.00-4.61,354-0.34%
2023/05/262963.1600.00963.0021,3520.15%
2023/05/251970.0000.00968.0011,3740.07%
2023/05/181955.001948.00947.0001,3990.00%
2023/05/170.2929.001.1936.45938.00-0.91,396-0.06%
2023/05/151905.001918.00915.0001,4210.00%
2023/05/111943.001921.00918.0001,4480.00%
2023/05/080.5982.0000.00979.000.51,4520.03%
2023/05/051975.001971.00971.0001,4500.00%
2023/05/041980.001970.00969.0001,4620.00%
2023/05/031965.001979.00974.0001,4620.00%
2023/04/280.1950.001942.00938.00-0.91,460-0.06%
2023/04/272912.503907.33940.00-11,447-0.07%
2023/04/2411075.0011075.001075.0001,3260.00%
2023/04/1911130.0021125.001115.00-11,335-0.07%
2023/04/1811120.0000.001105.0011,3370.07%
2023/04/1711090.0031101.671115.00-21,337-0.15%
2023/04/1300.0011060.001035.00-11,298-0.08%
2023/04/1211075.0000.001060.0011,2810.08%
2023/04/1121082.5021067.501090.0001,2750.00%
2023/04/1011060.0000.001040.0011,2440.08%
譜瑞-KY 相關文章