鈺創 (5351)-富邦-忠孝券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
37.40
漲跌
▼0.25
漲幅
-0.66%
成交量
1,520張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	5	53.74	16	53.89	53.80	-11	11,084	-0.10%
2023/12/07	14	50.47	13	50.58	49.80	1	10,438	0.01%
2023/12/06	3	50.43	38	50.96	51.00	-35	10,354	-0.34%
2023/12/05	4	50.78	4	50.30	50.00	0	10,287	0.00%
2023/12/04	8	51.74	5	51.08	51.10	3	10,257	0.03%
2023/12/01	35	53.81	15	52.93	52.80	20	10,127	0.20%
2023/11/30	48	53.28	49	53.19	53.10	-1	9,951	-0.01%
2023/11/29	28	52.69	24	53.03	53.80	4	9,716	0.04%
2023/11/28	45	52.29	46	52.36	52.60	-1	9,245	-0.01%
2023/11/27	7	51.67	10	50.54	50.40	-3	8,622	-0.03%
2023/11/24	65.4	54.31	25	53.84	53.50	40.4	8,249	0.49%
2023/11/22	11	49.54	23.1	49.71	50.20	-12.1	5,951	-0.20%
2023/11/21	53	49.51	65	49.83	48.20	-12	5,352	-0.22%
2023/11/20	4	45.39	30	46.14	47.95	-26	4,382	-0.59%
2023/11/17	11	43.60	7	43.61	43.60	4	4,030	0.10%
2023/11/16	20	43.78	8	43.83	43.50	12	3,995	0.30%
2023/11/15	14	44.33	11	44.43	43.95	3	3,944	0.08%
2023/11/14	1	43.50	4	43.66	43.95	-3	3,733	-0.08%
2023/11/13	1	43.00	3	43.53	44.00	-2	3,665	-0.05%
2023/11/09	1	43.05	2	43.05	42.60	-1	3,570	-0.03%
2023/11/08	22	43.00	12.1	42.93	42.90	9.9	3,588	0.28%
2023/11/07	11	43.78	17	43.93	43.95	-6	3,510	-0.17%
2023/11/06	2	43.43	2	43.72	43.60	0	3,345	0.00%
2023/11/03	1	42.50	1	42.65	41.70	0	3,265	0.00%
2023/11/02	0	0.00	0	42.20	42.15	0	3,269	0.00%
2023/11/01	1	41.45	1	41.00	41.40	0	3,258	0.00%
2023/10/31	2	42.55	0	0.00	40.80	2	3,246	0.06%
2023/10/30	0	0.00	1	42.10	42.30	-1	3,253	-0.03%
2023/10/27	4	41.34	1	42.35	41.25	3	3,223	0.09%
2023/10/26	1	42.15	1	43.20	41.80	0	3,250	0.00%
2023/10/25	24	43.63	10	43.72	43.85	14	3,251	0.43%
2023/10/20	1	40.40	1	40.35	41.25	0	3,501	0.00%
2023/10/19	1	41.70	1	41.50	41.90	0	3,520	0.00%
2023/10/18	2	42.88	5	42.89	42.20	-3	3,518	-0.09%
2023/10/17	0	0.00	2	43.35	42.30	-2	3,517	-0.06%
2023/10/16	5	42.24	5	42.10	42.10	0	3,665	0.00%
2023/10/12	4	42.90	1	43.80	43.75	3	3,758	0.08%
2023/10/11	6	43.15	14.1	42.75	42.05	-8.1	3,735	-0.22%
2023/10/06	6	42.39	3	42.27	43.45	3	3,671	0.08%
2023/10/05	0	0.00	2	41.60	41.35	-2	3,598	-0.06%
2023/10/03	2	42.60	0	0.00	42.05	2	3,598	0.06%
2023/10/02	3	41.50	0	0.00	41.60	3	3,557	0.08%
2023/09/28	1	40.40	1	40.75	40.05	0	3,522	0.00%
2023/09/27	6	39.61	17	39.70	39.80	-11	3,515	-0.31%
2023/09/26	11	40.82	0	0.00	40.00	11	3,531	0.31%
2023/09/22	4	41.65	2	42.00	42.00	2	3,505	0.06%
2023/09/19	0	0.00	3	43.15	42.65	-3	3,549	-0.08%
2023/09/18	1	43.15	0	0.00	43.15	1	3,554	0.03%
2023/09/15	1	44.10	0	0.00	43.95	1	3,572	0.03%
2023/09/14	13	43.12	2	42.78	43.25	11	3,515	0.31%
2023/09/11	0	0.00	12	42.34	41.80	-12	3,617	-0.33%
2023/09/08	16	43.07	4	43.65	42.35	12	3,684	0.33%
2023/09/07	0	0.00	2	44.25	44.10	-2	3,710	-0.05%
2023/09/06	2	43.70	3	43.73	43.50	-1	3,614	-0.03%
2023/09/05	6	43.64	15	44.28	43.40	-9	3,523	-0.26%
2023/09/04	1	42.20	3.1	42.09	42.40	-2.1	3,340	-0.06%
2023/09/01	1	41.50	0	0.00	41.15	1	3,293	0.03%
2023/08/31	2	41.50	1	41.70	41.35	1	3,266	0.03%
2023/08/25	3	38.32	3	38.92	39.00	0	3,489	0.00%
2023/08/24	2	39.55	13	39.13	38.95	-11	3,530	-0.31%
2023/08/23	12	38.92	2	38.95	38.95	10	3,612	0.28%
2023/08/22	1	39.35	13	39.25	38.90	-12	3,634	-0.33%
2023/08/21	14	39.69	0	0.00	39.50	14	3,662	0.38%
2023/08/17	0	0.00	11	40.15	40.20	-11	3,728	-0.29%
2023/08/15	3	38.65	3	39.08	39.10	0	3,762	0.00%
2023/08/14	3	38.20	3	38.20	38.20	0	3,789	0.00%
2023/08/11	3	40.48	3	40.47	40.25	0	3,911	0.00%
2023/08/10	0	0.00	4	40.34	40.25	-4	3,960	-0.10%
2023/08/09	4	41.11	0	0.00	40.90	4	3,957	0.10%
2023/08/08	1	42.20	4	41.74	41.60	-3	3,959	-0.08%
2023/08/07	1	41.75	1	41.90	41.95	0	3,956	0.00%
2023/08/04	3	40.98	4	41.04	40.90	-1	3,960	-0.03%
2023/08/02	0	0.00	7	42.51	41.15	-7	3,987	-0.18%
2023/08/01	3	42.62	4	42.86	42.25	-1	3,964	-0.03%
2023/07/31	19	43.22	5	42.91	42.65	14	3,998	0.35%
2023/07/28	18	44.18	1	44.25	44.00	17	3,989	0.43%
2023/07/27	7	45.04	5	45.38	45.00	2	3,924	0.05%
2023/07/26	1	43.50	9	43.54	43.70	-8	3,610	-0.22%
2023/07/25	9	43.21	0	0.00	42.60	9	3,529	0.26%
2023/07/24	2	42.85	2	43.05	43.25	0	3,515	0.00%
2023/07/20	13	43.83	25	43.65	43.35	-12	3,532	-0.34%
2023/07/19	5	43.50	7	43.68	43.20	-2	3,479	-0.06%
2023/07/18	6	41.58	1	41.20	41.50	5	3,366	0.15%
2023/07/17	10	41.46	10	42.52	42.10	0	3,377	0.00%
2023/07/13	3	40.35	2	40.76	40.60	1	3,311	0.03%
2023/07/12	1	40.20	0	0.00	40.10	1	3,328	0.03%
2023/07/11	1	40.90	1	40.75	40.60	0	3,377	0.00%
2023/07/10	1	40.70	0	0.00	40.60	1	3,564	0.03%
2023/07/07	0	0.00	2.3	40.81	40.90	-2.3	3,764	-0.06%
2023/07/05	20	42.30	5	42.31	42.00	15	4,029	0.37%
2023/07/04	2	42.05	4	42.25	41.90	-2	4,106	-0.05%
2023/07/03	6	42.36	5	42.50	42.25	1	4,136	0.02%
2023/06/30	4	41.88	0	0.00	42.35	4	4,395	0.09%
2023/06/29	2	42.90	2	42.15	42.15	0	4,523	0.00%
2023/06/28	1	41.90	4	41.70	41.70	-3	4,534	-0.07%
2023/06/27	2	42.20	2	42.35	41.65	0	4,594	0.00%
2023/06/26	0	0.00	0	42.85	42.65	0	4,655	0.00%
2023/06/21	6	43.79	4	43.68	43.70	2	4,823	0.04%
2023/06/20	0	0.00	1	44.70	44.55	-1	5,025	-0.02%
2023/06/19	6	44.71	5	44.45	44.45	1	5,051	0.02%
2023/06/16	7	45.63	9	45.87	45.60	-2	5,065	-0.04%
2023/06/15	4	45.51	5	45.60	45.50	-1	5,010	-0.02%
2023/06/14	0	0.00	2	45.70	45.45	-2	4,990	-0.04%
2023/06/13	2	45.38	3	44.82	44.95	-1	4,966	-0.02%
2023/06/12	0	0.00	3	43.55	43.40	-3	4,893	-0.06%
2023/06/09	3	43.95	1	43.70	44.20	2	4,924	0.04%
2023/06/08	1	43.30	1	43.20	43.20	0	4,968	0.00%
2023/06/07	0	0.00	1	43.80	44.20	-1	5,035	-0.02%
2023/06/06	4	43.64	1	43.90	43.40	3	5,144	0.06%
2023/06/05	0	0.00	1	44.75	44.55	-1	5,204	-0.02%
2023/06/02	17	44.11	25.1	44.41	43.75	-8.1	5,230	-0.15%
2023/06/01	17	44.31	10	44.12	44.15	7	5,248	0.13%
2023/05/31	2	45.40	2	44.78	45.30	0	5,333	0.00%
2023/05/30	11	43.78	10	43.87	43.90	1	5,180	0.02%
2023/05/29	3	43.70	2	44.30	44.30	1	5,156	0.02%
2023/05/26	5	42.72	12	42.39	42.30	-7	5,175	-0.14%
2023/05/25	0	0.00	7	43.72	42.95	-7	5,220	-0.13%
2023/05/24	7	42.76	1	43.25	42.90	6	5,232	0.11%
2023/05/23	3	43.65	0	0.00	43.15	3	5,274	0.06%
2023/05/19	3	42.10	0	0.00	41.70	3	5,344	0.06%
2023/05/18	1	43.00	1	42.50	42.35	0	5,411	0.00%
2023/05/17	5	42.67	7	42.87	42.70	-2	5,412	-0.04%
2023/05/16	1	41.10	2.1	41.21	41.95	-1.1	5,321	-0.02%
2023/05/11	2	40.40	0	0.00	39.80	2	5,460	0.04%
2023/05/10	1	39.60	5	40.33	40.55	-4	5,578	-0.07%
2023/05/09	0	0.00	3	41.30	40.30	-3	5,652	-0.05%
2023/05/08	0.1	41.00	10	41.17	40.75	-9.9	5,775	-0.17%
2023/05/05	3	40.55	0	0.00	40.55	3	6,488	0.05%
2023/05/04	6	41.27	1	41.05	41.00	5	6,814	0.07%
2023/05/03	5	42.45	1	42.90	42.05	4	6,917	0.06%
2023/05/02	1	43.10	1	43.55	43.25	0	7,043	0.00%
2023/04/28	0	0.00	1	43.00	43.05	-1	7,117	-0.01%
2023/04/27	0	0.00	9	42.04	41.85	-9	7,096	-0.13%
2023/04/26	6	40.87	14	41.14	41.40	-8	7,073	-0.11%
2023/04/25	22	41.58	2	41.85	41.55	20	7,110	0.28%
2023/04/24	3	43.95	4.4	43.98	43.55	-1.4	7,090	-0.02%
2023/04/21	4	44.65	1	44.25	44.25	3	7,131	0.04%
2023/04/20	1	46.15	10	46.12	45.55	-9	7,194	-0.13%
2023/04/19	0.4	46.45	4	46.36	46.25	-3.6	7,245	-0.05%
2023/04/18	1	47.15	8	47.11	46.25	-7	7,313	-0.10%
2023/04/17	5	46.68	0	0.00	46.55	5	7,442	0.07%
2023/04/14	19	47.14	19	47.72	46.75	0	7,485	0.00%
2023/04/13	25	48.24	8	48.64	47.15	17	7,464	0.23%
2023/04/12	12	48.44	13	48.80	49.45	-1	7,295	-0.01%
2023/04/11	4	48.46	16	47.53	48.40	-12	7,151	-0.17%
2023/04/10	13	46.84	0	0.00	46.45	13	7,133	0.18%