台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    8,524
  • 產業
    上市 金融類股
  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/080.126.7500.0026.750.18,7120.00%
2023/12/0700.007.126.6526.75-7.18,740-0.08%
2023/12/0600.00426.7526.80-48,831-0.05%
2023/12/0400.00126.7526.75-18,846-0.01%
2023/11/3000.00026.7026.9508,8510.00%
2023/11/280.226.6500.0026.750.28,1470.00%
2023/11/2100.005.126.8026.80-5.18,262-0.06%
2023/11/20026.5000.0026.4508,0850.00%
2023/11/14025.83125.9025.90-17,722-0.01%
2023/11/13125.8000.0025.8017,8020.01%
2023/11/092025.7000.0025.70207,9980.25%
2023/11/08025.8500.0025.7508,1290.00%
2023/11/070.125.750.925.8025.75-0.88,212-0.01%
2023/11/0600.00125.8525.85-18,325-0.01%
2023/11/0200.00125.4025.50-18,794-0.01%
2023/11/010.325.3000.0025.250.38,9550.00%
2023/10/31025.2500.0025.1509,1560.00%
2023/10/30625.1300.0025.1069,3480.06%
2023/10/27525.30225.3325.3039,2930.03%
2023/10/262.925.1800.0025.102.99,4710.03%
2023/10/25325.30425.4125.25-19,446-0.01%
2023/10/245.125.2500.0025.255.19,5050.05%
2023/10/230.125.45225.3825.30-1.99,611-0.02%
2023/10/200.125.5800.0025.500.19,5640.00%
2023/10/190.125.8400.0025.650.19,4390.00%
2023/10/17125.9000.0026.0519,4250.01%
2023/10/120.626.10026.2026.200.69,4760.01%
2023/10/111.126.05126.0026.100.19,4710.00%
2023/10/06125.655.125.5525.65-4.19,257-0.04%
2023/10/05125.30225.2025.30-19,287-0.01%
2023/10/0410.925.2400.0025.1010.99,2230.12%
2023/10/030.125.6000.0025.500.19,0840.00%
2023/10/020.125.801025.7025.65-9.99,158-0.11%
2023/09/280.925.7012.225.6525.60-11.29,451-0.12%
2023/09/27225.60025.6025.5029,4680.02%
2023/09/262.125.541.225.6825.550.99,4030.01%
2023/09/251025.8000.0025.85109,2640.11%
2023/09/2200.00125.7525.70-19,371-0.01%
2023/09/214.225.793.925.7925.650.49,3770.00%
2023/09/20226.1500.0026.1029,0300.02%
2023/09/193.626.2500.0026.203.69,0430.04%
2023/09/186.126.35126.4026.355.19,0940.06%
2023/09/156.126.43226.3026.4049,1330.04%
2023/09/14226.45326.3726.55-18,902-0.01%
2023/09/130.426.340.826.3026.25-0.48,8410.00%
2023/09/121.426.1500.0026.251.48,9940.02%
2023/09/113.726.0500.0026.153.78,9830.04%
2023/09/080.426.2000.0026.100.48,9080.00%
2023/09/070.226.2400.0026.150.28,9470.00%
2023/09/06926.1800.0026.1098,9510.10%
2023/09/04226.3000.0026.4028,8570.02%
2023/09/010.126.5000.0026.350.18,8780.00%
2023/08/311.226.47226.4526.25-0.88,909-0.01%
2023/08/3000.000.126.7026.65-0.18,7410.00%
2023/08/291.126.3100.0026.451.18,7750.01%
2023/08/281.226.381026.6326.50-8.88,739-0.10%
2023/08/253.226.4700.0026.403.29,1180.03%
2023/08/24026.801.826.7526.70-1.89,136-0.02%
2023/08/234026.7000.0026.60409,1700.44%
2023/08/212.326.6600.0026.652.39,2190.02%
2023/08/18026.650.526.7026.55-0.59,2690.00%
2023/08/1717.426.44226.2526.3515.49,2480.17%
2023/08/161.226.5700.0026.551.29,1780.01%
2023/08/155.127.0100.0026.905.19,1790.06%
2023/08/14527.1200.0027.1059,2170.05%
2023/08/116.927.8000.0027.606.99,3540.07%
2023/08/101127.7500.0027.80119,3690.12%
2023/08/096.227.72127.7527.855.29,2970.06%
2023/08/0815.929.3100.0029.3515.99,0210.18%
2023/08/072.129.304129.4529.45-38.98,730-0.45%
2023/08/040.329.107.429.1829.15-7.18,553-0.08%
2023/08/02141.529.1900.0029.00141.58,3971.69% 大買/鉅額交易
2023/08/011.129.4500.0029.501.18,2240.01%
2023/07/311.129.4546.129.4229.40-458,200-0.55%
2023/07/2800.0011029.2029.25-1108,041-1.37% 大賣/鉅額交易
2023/07/2711129.16104.329.1129.256.78,0070.08% 大買/大賣/
2023/07/2610028.7013.128.9528.9586.98,1141.07%
2023/07/250.228.4900.0028.400.28,1430.00%
2023/07/246.228.190.128.2328.206.28,1630.08%
2023/07/200.128.4500.0028.500.18,3410.00%
2023/07/1910228.558.628.5628.3593.58,3291.12% 大買/
2023/07/1800.000.328.4028.45-0.38,3090.00%
2023/07/17028.45828.3928.45-88,307-0.10%
2023/07/130.228.1500.0028.050.28,1510.00%
2023/07/12028.1500.0028.1508,1870.00%
2023/07/110.127.9500.0028.050.18,2150.00%
2023/07/100.427.90427.8527.85-3.78,213-0.04%
2023/07/072.127.3800.0027.652.18,1550.03%
2023/07/067.327.8100.0027.707.38,0820.09%
2023/07/05428.18028.2028.1047,7670.05%
2023/07/0300.00128.1528.25-17,759-0.01%
2023/06/300.128.0500.0028.050.17,8470.00%
2023/06/2700.000.328.1528.10-0.37,6690.00%
2023/06/2600.00028.2028.0507,6460.00%
2023/06/21328.0200.0028.2037,6260.04%
2023/06/19028.0500.0028.1007,6760.00%
2023/06/160.128.1000.0028.000.17,6930.00%
2023/06/151.228.030.128.2028.101.17,5870.01%
2023/06/1400.00028.2028.1007,6940.00%
2023/06/13128.00228.1328.25-17,859-0.01%
2023/06/120.328.3500.0028.100.38,0440.00%
2023/06/0900.00628.4028.35-68,207-0.07%
2023/06/08028.3600.0028.4008,3140.00%
2023/06/071.128.2527.928.2528.35-26.88,456-0.32%
2023/06/06028.20228.2528.25-28,486-0.02%
2023/06/050.228.353.128.2528.15-2.98,514-0.03%
2023/06/02028.1000.0028.2008,4870.00%
2023/06/0100.00328.0027.90-38,487-0.04%
2023/05/3000.000.128.0528.10-0.18,0970.00%
2023/05/290.228.0000.0028.100.28,2050.00%
2023/05/26427.89128.0528.0038,3470.04%
2023/05/25528.06128.1028.0048,3650.05%
2023/05/240.128.100.128.0828.35-0.18,3950.00%
2023/05/231.128.1000.0028.201.18,3280.01%
2023/05/223.128.1500.0028.203.18,3350.04%
2023/05/190.128.1114.228.1128.20-14.18,292-0.17%
2023/05/180.627.9512.227.9628.05-11.68,200-0.14%
2023/05/1700.005.327.8927.90-5.38,109-0.06%
2023/05/16027.49127.4527.50-17,857-0.01%
2023/05/150.227.20327.3027.30-2.87,807-0.04%
2023/05/110.127.400.127.3027.3007,8060.00%
2023/05/100.227.453.327.3227.35-3.17,794-0.04%
2023/05/0900.00127.3027.35-17,821-0.01%
2023/05/080.127.303027.3027.30-29.97,891-0.38%
2023/05/04127.0000.0027.1517,8500.01%
2023/05/0300.000.327.1027.05-0.37,9050.00%
2023/05/0200.001.127.1927.20-1.18,229-0.01%
2023/04/280.726.8000.0026.750.78,4660.01%
2023/04/2600.00126.6026.60-18,437-0.01%
2023/04/2500.006026.5526.55-608,442-0.71%
2023/04/200.126.5173.126.3926.40-72.98,688-0.84%
2023/04/19026.600.126.5526.60-0.18,9450.00%
2023/04/180.126.551.426.5326.60-1.39,024-0.01%
2023/04/17126.402.526.6426.55-1.49,068-0.02%
2023/04/14326.40726.5626.60-49,059-0.04%
2023/04/1300.00126.5026.50-19,009-0.01%
2023/04/1200.000.326.4526.40-0.39,0220.00%
2023/04/110.126.4000.0026.450.19,1150.00%
2023/04/100.226.35126.3026.30-0.89,078-0.01%
合庫金 相關文章
合庫金 相關影音