大宇資 (6111)-富邦-忠孝券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
▼0.6
漲幅
-0.94%
成交量
1,043張
產業
上櫃文化創意指數▼2.07%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	2	76.80	76.80	-2	1,677	-0.12%
2023/12/01	3	78.53	0	0.00	78.30	3	1,582	0.19%
2023/11/30	2.5	78.61	0	0.00	78.50	2.5	1,510	0.17%
2023/11/29	0	0.00	1.9	77.06	78.50	-1.9	1,421	-0.13%
2023/11/28	1.4	75.41	2.5	75.16	74.20	-1.1	1,330	-0.08%
2023/11/22	1	73.40	0	0.00	73.30	1	1,320	0.08%
2023/11/17	0	0.00	1	70.40	70.40	-1	1,349	-0.07%
2023/11/15	0	0.00	2.6	69.82	70.50	-2.6	1,362	-0.19%
2023/11/14	3	68.17	1.4	68.55	68.40	1.6	1,361	0.12%
2023/11/10	1	73.90	1	74.60	73.80	0	1,340	0.00%
2023/11/09	0	0.00	0.2	73.10	73.20	-0.2	1,323	-0.01%
2023/11/08	0	0.00	2	73.50	73.20	-2	1,324	-0.15%
2023/11/07	1	73.80	1.4	73.99	73.00	-0.4	1,317	-0.03%
2023/11/06	0	0.00	1	71.20	72.10	-1	1,313	-0.08%
2023/11/02	1	70.80	0	0.00	70.80	1	1,332	0.08%
2023/10/25	3	66.87	0	0.00	67.30	3	1,405	0.21%
2023/10/24	3	66.53	0	0.00	66.60	3	1,449	0.21%
2023/10/23	2	65.75	0.3	65.00	65.80	1.7	1,488	0.11%
2023/10/18	1	65.20	1	64.90	64.90	0	1,701	0.00%
2023/10/17	1	66.00	0	0.00	66.20	1	1,781	0.06%
2023/10/16	1	65.00	0	0.00	65.30	1	1,838	0.05%
2023/10/04	0	0.00	6.2	64.81	64.50	-6.2	2,619	-0.24%
2023/09/28	3	65.54	0	0.00	65.70	3	3,477	0.09%
2023/09/27	0	0.00	2	65.65	65.50	-2	3,651	-0.05%
2023/09/26	1	66.60	0	0.00	66.00	1	3,707	0.03%
2023/09/13	1	66.60	2	67.80	68.30	-1	5,582	-0.02%
2023/09/12	17	65.94	19	66.54	65.30	-2	5,572	-0.04%
2023/09/11	3	68.77	1	69.10	69.00	2	5,550	0.04%
2023/09/08	3	70.50	4	69.90	70.40	-1	5,559	-0.02%
2023/09/07	5	71.20	4	71.10	70.70	1	5,578	0.02%
2023/09/06	3	72.27	4	72.45	72.10	-1	5,632	-0.02%
2023/09/05	1	70.00	41	70.43	70.40	-40	5,621	-0.71%
2023/09/04	39.4	69.46	10	70.16	70.40	29.4	5,675	0.52%
2023/09/01	4	67.83	2	67.65	67.60	2	5,681	0.04%
2023/08/31	10	68.51	5	68.20	68.10	5	5,781	0.09%
2023/08/30	38.3	67.31	33	68.98	69.40	5.3	5,879	0.09%
2023/08/29	5	65.08	5	65.40	65.40	0	5,974	0.00%
2023/08/28	5	65.38	4	65.48	65.00	1	6,116	0.02%
2023/08/24	1	79.50	2	80.35	80.60	-1	6,131	-0.02%
2023/08/21	1	81.70	0	0.00	82.00	1	6,292	0.02%
2023/08/18	6	81.47	8	80.38	81.60	-2	6,302	-0.03%
2023/08/17	3	78.03	9	80.10	81.00	-6	6,292	-0.10%
2023/08/16	1	74.40	1	77.00	76.70	0	6,269	0.00%
2023/08/14	0	0.00	2	74.45	74.60	-2	6,251	-0.03%
2023/08/11	2	76.05	0	0.00	75.60	2	6,257	0.03%
2023/08/10	2	75.70	5	75.60	75.60	-3	6,244	-0.05%
2023/08/09	2	79.15	1	78.20	77.60	1	6,236	0.02%
2023/08/08	2	79.45	1	78.80	78.80	1	6,241	0.02%
2023/08/07	2	79.80	1	80.60	80.60	1	6,240	0.02%
2023/08/04	2	80.75	4	80.75	80.80	-2	6,279	-0.03%
2023/08/02	2	85.15	2	85.90	81.00	0	6,294	0.00%
2023/08/01	3	83.77	2	83.85	84.30	1	6,461	0.02%
2023/07/31	5	85.20	6	85.48	85.70	-1	6,836	-0.01%
2023/07/28	2.3	82.73	0	0.00	83.40	2.3	7,212	0.03%
2023/07/27	1	86.40	1	84.30	83.90	0	7,397	0.00%
2023/07/26	0	0.00	7	85.30	85.30	-7	7,536	-0.09%
2023/07/24	1	87.60	0	0.00	87.90	1	7,571	0.01%
2023/07/21	3.3	95.87	8	91.74	91.20	-4.7	7,506	-0.06%
2023/07/20	1	96.60	1	95.90	95.40	0	7,410	0.00%
2023/07/19	2.3	100.56	0	0.00	98.80	2.3	7,332	0.03%
2023/07/18	3	104.00	1	102.50	102.00	2	7,299	0.03%
2023/07/17	2	108.50	2	110.25	106.00	0	7,242	0.00%
2023/07/14	5	115.40	10	114.65	112.50	-5	7,175	-0.07%
2023/07/13	17	115.29	7.2	115.38	116.00	9.8	7,044	0.14%
2023/07/12	11	109.95	2	111.00	107.50	9	6,818	0.13%
2023/07/11	0	0.00	2	105.25	108.50	-2	6,733	-0.03%
2023/07/10	4	109.75	0	0.00	109.50	4	6,648	0.06%
2023/07/07	3.2	112.48	7	110.07	110.50	-3.8	6,589	-0.06%
2023/07/06	41	115.24	38	115.32	108.00	3	6,404	0.05%
2023/07/05	4	107.28	8	106.19	111.50	-4	5,883	-0.07%
2023/07/04	1	102.00	0	0.00	101.50	1	5,708	0.02%
2023/07/03	0	0.00	3.3	102.96	102.00	-3.3	5,655	-0.06%
2023/06/30	11	102.14	9	101.67	100.50	2	5,608	0.04%
2023/06/29	3.3	98.86	6	100.33	98.60	-2.8	5,441	-0.05%
2023/06/28	13	103.69	6	102.58	101.50	7	5,266	0.13%
2023/06/27	11	109.00	12	110.25	112.50	-1	4,892	-0.02%
2023/06/26	6	100.05	1	95.50	102.50	5	4,558	0.11%
2023/06/21	4	95.13	12	94.70	93.50	-8	4,360	-0.18%
2023/06/20	51	92.31	46	93.16	93.00	5	4,193	0.12%
2023/06/19	3	89.90	10.7	86.61	90.00	-7.7	3,912	-0.20%
2023/06/16	2	87.15	29	86.90	86.70	-27	3,844	-0.70%
2023/06/14	1	87.90	2	88.80	87.00	-1	3,817	-0.03%
2023/06/13	39	88.15	1	88.10	87.90	38	3,802	1.00%
2023/06/12	6	88.23	3	89.40	87.70	3	3,777	0.08%
2023/06/08	3	89.93	3	87.47	87.70	0	3,681	0.00%
2023/06/06	0	0.00	3	90.37	88.00	-3	3,566	-0.08%
2023/06/05	3	92.37	1	91.50	91.60	2	3,454	0.06%
2023/06/02	8	88.25	9	89.12	88.50	-1	3,320	-0.03%
2023/06/01	4	87.73	16	85.40	86.80	-12	3,205	-0.37%
2023/05/31	12	80.87	10	81.60	81.60	2	3,058	0.07%
2023/05/30	3	78.80	0	0.00	78.80	3	3,004	0.10%
2023/05/26	10	82.70	11	79.85	79.70	-1	2,942	-0.03%
2023/05/25	2	83.15	0	0.00	82.00	2	2,882	0.07%
2023/05/24	3	87.60	0	0.00	87.40	3	2,794	0.11%
2023/05/18	5	86.96	6	86.82	86.80	-1	2,736	-0.04%
2023/05/17	10	88.15	6	87.95	87.60	4	2,733	0.15%
2023/05/16	0	0.00	1	85.30	84.10	-1	2,719	-0.04%
2023/05/15	0	0.00	1	85.00	84.00	-1	2,728	-0.04%
2023/05/12	1	88.10	0	0.00	88.10	1	2,720	0.04%
2023/05/11	1	85.50	1	85.90	85.50	0	2,695	0.00%
2023/05/10	3	87.20	3	88.27	87.20	0	2,677	0.00%
2023/05/09	4	91.80	0	0.00	92.50	4	2,616	0.15%
2023/05/08	2	93.25	8	93.24	93.90	-6	2,599	-0.23%
2023/05/05	2	92.55	3	93.67	93.40	-1	2,403	-0.04%
2023/05/04	49	87.80	66	87.48	87.90	-17	2,063	-0.82%
2023/05/03	29	82.72	12	82.77	83.80	17	1,649	1.03%
2023/05/02	7	76.60	6	76.45	76.20	1	1,451	0.07%
2023/04/28	2	72.40	2	73.00	73.00	0	1,279	0.00%
2023/04/27	1	66.40	0	0.00	66.40	1	1,163	0.09%
2023/04/26	1	64.50	0	0.00	64.80	1	1,170	0.09%
2023/04/18	1	67.90	1	67.90	66.10	0	1,268	0.00%
2023/04/13	0	0.00	1	66.90	67.10	-1	1,587	-0.06%
2023/04/12	1	65.90	1	65.50	66.10	0	1,671	0.00%
2023/04/11	1	64.90	1	64.50	65.00	0	1,902	0.00%
2023/04/10	5	64.00	5	63.20	62.90	0	1,897	0.00%