廣運 (6125)-富邦-忠孝券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
108.5
漲跌
▼7.0
漲幅
-6.06%
成交量
31,640張
產業
上櫃光電類股
456人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	1	63.70	0	0.00	62.80	1	7,100	0.01%
2023/12/07	0	0.00	2	64.00	63.30	-2	7,440	-0.03%
2023/12/06	0	0.00	3	64.00	64.00	-3	7,583	-0.04%
2023/12/05	6	63.50	0	0.00	63.00	6	7,588	0.08%
2023/12/04	12	65.95	22	66.80	64.90	-10	7,571	-0.13%
2023/12/01	1	63.70	8	63.74	64.00	-7	7,145	-0.10%
2023/11/29	10	62.70	4	63.30	61.90	6	7,005	0.09%
2023/11/27	5	61.60	10	61.60	61.50	-5	7,156	-0.07%
2023/11/24	15	63.01	5	63.30	63.30	10	7,123	0.14%
2023/11/23	15	63.53	7	62.44	62.20	8	6,995	0.11%
2023/11/22	4	60.05	0.5	60.50	59.60	3.5	6,820	0.05%
2023/11/21	13.4	62.51	10	62.29	62.00	3.4	6,825	0.05%
2023/11/20	5.1	59.34	18	59.19	61.30	-12.9	6,627	-0.19%
2023/11/17	3.1	53.20	13	53.75	55.80	-10	6,516	-0.15%
2023/11/16	4	50.11	4	50.55	50.80	0	7,145	0.00%
2023/11/15	0	0.00	1	51.20	50.20	-1	7,392	-0.01%
2023/11/13	0	0.00	3	51.30	51.00	-3	8,074	-0.04%
2023/11/10	2	50.65	4	50.38	50.70	-2	8,244	-0.02%
2023/11/09	6	50.58	1	52.40	49.85	5	8,532	0.06%
2023/11/08	1	53.20	3	53.70	53.30	-2	8,840	-0.02%
2023/11/06	1	53.00	1	52.90	53.30	0	9,330	0.00%
2023/11/02	0	0.00	3	52.83	52.80	-3	9,825	-0.03%
2023/11/01	0	0.00	5	51.14	51.10	-5	10,308	-0.05%
2023/10/31	3	50.33	0	0.00	49.85	3	10,723	0.03%
2023/10/27	0	0.00	3	53.13	52.90	-3	11,407	-0.03%
2023/10/26	10	53.82	2	53.60	53.00	8	11,875	0.07%
2023/10/25	1	56.20	1	57.30	55.90	0	12,230	0.00%
2023/10/24	1	55.40	3	55.70	55.90	-2	13,073	-0.02%
2023/10/23	0	0.00	1	55.60	54.60	-1	13,559	-0.01%
2023/10/20	2	54.20	3	54.93	54.60	-1	14,195	-0.01%
2023/10/19	1	56.00	4	55.75	55.70	-3	14,951	-0.02%
2023/10/18	4	55.75	2	55.80	55.00	2	14,986	0.01%
2023/10/17	3	57.70	1	59.50	56.70	2	14,982	0.01%
2023/10/16	4	58.25	6	57.90	58.40	-2	14,955	-0.01%
2023/10/13	0	0.00	1	60.30	59.10	-1	14,941	-0.01%
2023/10/12	2	60.90	5	60.24	60.50	-3	14,944	-0.02%
2023/10/11	6	60.40	4	60.50	59.50	2	14,940	0.01%
2023/10/06	0	0.00	6	64.42	63.90	-6	14,856	-0.04%
2023/10/05	1	63.90	1	64.99	63.70	0	14,871	0.00%
2023/10/04	2	61.71	4	62.88	63.20	-2	14,861	-0.01%
2023/10/03	5	63.70	1	62.80	62.60	4	14,915	0.03%
2023/10/02	7	65.07	9	65.66	64.80	-2	15,031	-0.01%
2023/09/28	9	63.97	8	63.94	64.20	1	15,080	0.01%
2023/09/27	0	0.00	1	62.00	62.00	-1	15,038	-0.01%
2023/09/26	2	61.60	0	0.00	61.00	2	15,200	0.01%
2023/09/25	0	0.00	2	62.25	61.90	-2	15,227	-0.01%
2023/09/22	1	58.70	4	60.50	61.40	-3	15,349	-0.02%
2023/09/21	7	59.57	3	59.50	59.50	4	15,359	0.03%
2023/09/20	10	60.82	4	61.50	60.50	6	15,458	0.04%
2023/09/19	3	61.10	3	61.37	60.70	0	15,624	0.00%
2023/09/18	4	62.35	7	62.40	61.80	-3	16,630	-0.02%
2023/09/15	2	63.80	1	63.70	63.40	1	17,029	0.01%
2023/09/14	2	64.10	3	63.67	63.10	-1	17,006	-0.01%
2023/09/13	6	62.15	13	62.68	62.70	-7	16,985	-0.04%
2023/09/12	21	61.83	5	62.26	61.50	16	17,199	0.09%
2023/09/11	9	68.62	11	68.65	68.00	-2	17,018	-0.01%
2023/09/08	4	75.95	0	0.00	75.50	4	17,221	0.02%
2023/09/07	6	78.45	2	79.05	78.20	4	17,673	0.02%
2023/09/06	3	79.10	4	79.43	78.90	-1	17,953	-0.01%
2023/09/05	2	78.25	2	78.75	77.50	0	18,626	0.00%
2023/09/04	7	77.84	2	78.50	77.00	5	19,046	0.03%
2023/09/01	10	79.12	10	79.28	78.90	0	19,801	0.00%
2023/08/31	3	79.43	7.1	79.52	80.90	-4.1	20,581	-0.02%
2023/08/30	6	77.93	2	78.10	77.20	4	20,991	0.02%
2023/08/29	3	76.47	2	76.95	76.70	1	21,199	0.00%
2023/08/28	9.1	77.37	5	77.48	75.40	4.1	21,261	0.02%
2023/08/25	8	78.03	7	79.90	80.60	1	21,124	0.00%
2023/08/24	18	81.93	4	84.40	80.90	14	21,174	0.07%
2023/08/23	60	83.14	57	83.47	81.50	3	21,170	0.01%
2023/08/22	26	84.02	42	85.21	84.00	-16	20,851	-0.08%
2023/08/21	43	78.94	52	78.82	79.50	-9	20,219	-0.04%
2023/08/18	7	72.66	8	72.47	72.30	-1	19,950	-0.01%
2023/08/17	7	74.86	23	74.68	75.70	-16	19,720	-0.08%
2023/08/16	14	71.92	5	72.04	72.50	9	19,390	0.05%
2023/08/15	13	71.59	5	73.10	71.80	8	19,275	0.04%
2023/08/14	13	71.56	19	72.16	71.30	-6	18,967	-0.03%
2023/08/11	8	70.21	3	69.80	69.80	5	18,584	0.03%
2023/08/10	11	67.82	5	67.18	67.00	6	18,311	0.03%
2023/08/09	6	70.60	7	71.26	70.60	-1	18,094	-0.01%
2023/08/08	7	70.81	8.1	71.06	69.90	-1.1	17,853	-0.01%
2023/08/07	39.1	72.18	38	71.74	72.40	1	17,630	0.01%
2023/08/04	12	69.57	9	70.16	68.30	3	17,160	0.02%
2023/08/02	3.1	70.79	7	74.96	69.30	-3.9	16,808	-0.02%
2023/08/01	4	78.80	6	77.55	76.90	-2	16,673	-0.01%
2023/07/31	16	83.16	40	81.55	77.50	-24	16,440	-0.15%
2023/07/28	22	83.17	14	84.11	83.30	8	15,957	0.05%
2023/07/27	78.4	85.75	56	86.76	84.10	22.4	15,570	0.14%
2023/07/26	15.1	89.30	247	90.99	86.30	-231.9	14,726	-1.57%	大賣/鉅額交易
2023/07/25	18	101.68	53.1	102.37	95.80	-35.1	14,249	-0.25%
2023/07/24	105	101.86	208	101.36	103.50	-103	13,605	-0.76%	大買/大賣/鉅額交易
2023/07/20	0	0.00	3	87.87	89.70	-3	12,819	-0.02%
2023/07/19	0.1	83.50	1	80.60	81.60	-0.9	12,774	-0.01%
2023/07/17	15	82.72	0	0.00	83.40	15	12,885	0.12%
2023/07/14	1	80.00	0	0.00	79.90	1	12,994	0.01%
2023/07/13	1	76.40	0	0.00	77.00	1	13,038	0.01%
2023/07/10	1	77.50	33	76.51	76.50	-32	13,250	-0.24%
2023/07/07	18	84.73	10	85.31	83.00	8	13,183	0.06%
2023/07/06	11	82.24	23	85.66	87.50	-12	13,073	-0.09%
2023/07/05	6	81.72	3	81.97	81.30	3	13,003	0.02%
2023/07/04	8	80.84	138.1	80.53	81.80	-130	13,031	-1.00%	大賣/鉅額交易
2023/07/03	2	73.80	2	74.35	75.60	0	12,877	0.00%
2023/06/30	10.1	66.51	16	68.24	68.80	-6	12,849	-0.05%
2023/06/29	2	63.00	2	62.79	62.60	0	12,815	0.00%
2023/06/28	8	62.07	12.1	61.13	62.10	-4.1	12,731	-0.03%
2023/06/27	36	61.12	3	62.00	58.80	33	12,580	0.26%
2023/06/26	216	66.10	73	65.76	65.30	143	12,367	1.16%	大買/鉅額交易
2023/06/21	35	62.93	56.1	62.66	63.50	-21.1	11,328	-0.19%
2023/06/20	0	0.00	4	57.80	57.80	-4	10,914	-0.04%
2023/06/19	0	0.00	11	52.60	52.60	-11	10,973	-0.10%
2023/06/16	74	47.44	52	47.44	47.85	22	10,939	0.20%
2023/06/15	7	45.64	13	45.93	46.05	-6	10,667	-0.06%
2023/06/14	117	45.39	4.1	46.08	46.00	113	10,499	1.08%	大買/鉅額交易
2023/06/13	237.1	45.25	13	44.66	45.30	224.1	10,174	2.20%	大買/鉅額交易
2023/06/12	12	43.19	8.1	43.93	42.75	3.9	9,884	0.04%
2023/06/09	10	44.03	12.1	44.05	44.70	-2.1	9,545	-0.02%
2023/06/08	24	42.79	18	43.12	42.30	6	8,808	0.07%
2023/06/07	119.1	42.23	115	42.25	42.20	4.1	8,347	0.05%	大買/大賣/
2023/06/06	75	41.01	87.1	41.31	41.60	-12.1	7,586	-0.16%
2023/06/05	98	40.98	108	40.56	41.50	-10	6,726	-0.15%	大賣/
2023/06/02	1.1	36.83	18	37.19	37.75	-17	6,135	-0.28%
2023/06/01	98	33.95	120	33.20	34.35	-22	5,841	-0.38%	大賣/
2023/05/31	8	34.56	7	34.77	34.50	1	5,684	0.02%
2023/05/30	25	34.44	26	34.66	34.60	-1	5,527	-0.02%
2023/05/29	77	34.32	75	34.40	35.10	2	5,297	0.04%
2023/05/26	11	32.29	3	33.15	32.05	8	4,943	0.16%
2023/05/25	8	32.30	26	32.60	32.65	-18	4,861	-0.37%
2023/05/24	5	31.25	3	31.47	31.35	2	4,635	0.04%
2023/05/23	0	0.00	1	30.55	30.95	-1	4,611	-0.02%
2023/05/22	0	0.00	2	30.30	30.10	-2	4,612	-0.04%
2023/05/19	40	29.99	43	29.57	29.50	-3	4,557	-0.07%
2023/05/18	7	29.29	0	0.00	29.40	7	4,489	0.16%
2023/05/17	2	29.00	3	29.10	29.30	-1	4,463	-0.02%
2023/05/15	4	28.28	0	0.00	28.25	4	4,382	0.09%
2023/05/11	3	28.52	0	0.00	28.30	3	4,428	0.07%
2023/05/10	24	29.10	2	29.20	29.20	22	4,405	0.50%
2023/05/09	17	28.95	109	28.73	28.65	-92	4,363	-2.11%	大賣/
2023/05/08	48	29.70	11	29.50	29.35	37	4,261	0.87%
2023/05/05	1	32.55	4	32.63	32.60	-3	3,986	-0.08%
2023/05/03	0	0.00	1	32.00	31.50	-1	3,882	-0.03%
2023/05/02	2	31.95	3	32.13	31.75	-1	3,932	-0.03%
2023/04/28	1	31.70	0	0.00	31.70	1	3,923	0.03%
2023/04/26	0	0.00	32	30.95	30.90	-32	3,868	-0.83%
2023/04/25	5	31.27	2	32.20	30.90	3	3,856	0.08%
2023/04/24	0	0.00	1	31.55	31.35	-1	3,790	-0.03%
2023/04/21	4	30.63	10	31.71	31.35	-6	3,767	-0.16%
2023/04/20	20	31.54	1	31.10	31.10	19	3,674	0.52%
2023/04/19	5	32.10	5	32.20	32.05	0	3,592	0.00%
2023/04/18	3	31.28	0	0.00	31.50	3	3,436	0.09%
2023/04/17	1	31.40	3	31.60	31.50	-2	3,365	-0.06%
2023/04/14	4	30.80	0	0.00	31.20	4	3,253	0.12%
2023/04/13	8	31.46	5	31.30	31.20	3	3,171	0.09%
2023/04/12	1	30.50	11	30.40	30.40	-10	3,006	-0.33%
2023/04/11	7	30.31	0	0.00	30.20	7	2,980	0.23%
2023/04/10	50	30.46	40	30.33	30.70	10	2,917	0.34%