台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    1,336
  • 產業
    上櫃 光電類股▲0.35%
  • 476人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08163.7000.0062.8017,1000.01%
2023/12/0700.00264.0063.30-27,440-0.03%
2023/12/0600.00364.0064.00-37,583-0.04%
2023/12/05663.5000.0063.0067,5880.08%
2023/12/041265.952266.8064.90-107,571-0.13%
2023/12/01163.70863.7464.00-77,145-0.10%
2023/11/291062.70463.3061.9067,0050.09%
2023/11/27561.601061.6061.50-57,156-0.07%
2023/11/241563.01563.3063.30107,1230.14%
2023/11/231563.53762.4462.2086,9950.11%
2023/11/22460.050.560.5059.603.56,8200.05%
2023/11/2113.462.511062.2962.003.46,8250.05%
2023/11/205.159.341859.1961.30-12.96,627-0.19%
2023/11/173.153.201353.7555.80-106,516-0.15%
2023/11/16450.11450.5550.8007,1450.00%
2023/11/1500.00151.2050.20-17,392-0.01%
2023/11/1300.00351.3051.00-38,074-0.04%
2023/11/10250.65450.3850.70-28,244-0.02%
2023/11/09650.58152.4049.8558,5320.06%
2023/11/08153.20353.7053.30-28,840-0.02%
2023/11/06153.00152.9053.3009,3300.00%
2023/11/0200.00352.8352.80-39,825-0.03%
2023/11/0100.00551.1451.10-510,308-0.05%
2023/10/31350.3300.0049.85310,7230.03%
2023/10/2700.00353.1352.90-311,407-0.03%
2023/10/261053.82253.6053.00811,8750.07%
2023/10/25156.20157.3055.90012,2300.00%
2023/10/24155.40355.7055.90-213,073-0.02%
2023/10/2300.00155.6054.60-113,559-0.01%
2023/10/20254.20354.9354.60-114,195-0.01%
2023/10/19156.00455.7555.70-314,951-0.02%
2023/10/18455.75255.8055.00214,9860.01%
2023/10/17357.70159.5056.70214,9820.01%
2023/10/16458.25657.9058.40-214,955-0.01%
2023/10/1300.00160.3059.10-114,941-0.01%
2023/10/12260.90560.2460.50-314,944-0.02%
2023/10/11660.40460.5059.50214,9400.01%
2023/10/0600.00664.4263.90-614,856-0.04%
2023/10/05163.90164.9963.70014,8710.00%
2023/10/04261.71462.8863.20-214,861-0.01%
2023/10/03563.70162.8062.60414,9150.03%
2023/10/02765.07965.6664.80-215,031-0.01%
2023/09/28963.97863.9464.20115,0800.01%
2023/09/2700.00162.0062.00-115,038-0.01%
2023/09/26261.6000.0061.00215,2000.01%
2023/09/2500.00262.2561.90-215,227-0.01%
2023/09/22158.70460.5061.40-315,349-0.02%
2023/09/21759.57359.5059.50415,3590.03%
2023/09/201060.82461.5060.50615,4580.04%
2023/09/19361.10361.3760.70015,6240.00%
2023/09/18462.35762.4061.80-316,630-0.02%
2023/09/15263.80163.7063.40117,0290.01%
2023/09/14264.10363.6763.10-117,006-0.01%
2023/09/13662.151362.6862.70-716,985-0.04%
2023/09/122161.83562.2661.501617,1990.09%
2023/09/11968.621168.6568.00-217,018-0.01%
2023/09/08475.9500.0075.50417,2210.02%
2023/09/07678.45279.0578.20417,6730.02%
2023/09/06379.10479.4378.90-117,953-0.01%
2023/09/05278.25278.7577.50018,6260.00%
2023/09/04777.84278.5077.00519,0460.03%
2023/09/011079.121079.2878.90019,8010.00%
2023/08/31379.437.179.5280.90-4.120,581-0.02%
2023/08/30677.93278.1077.20420,9910.02%
2023/08/29376.47276.9576.70121,1990.00%
2023/08/289.177.37577.4875.404.121,2610.02%
2023/08/25878.03779.9080.60121,1240.00%
2023/08/241881.93484.4080.901421,1740.07%
2023/08/236083.145783.4781.50321,1700.01%
2023/08/222684.024285.2184.00-1620,851-0.08%
2023/08/214378.945278.8279.50-920,219-0.04%
2023/08/18772.66872.4772.30-119,950-0.01%
2023/08/17774.862374.6875.70-1619,720-0.08%
2023/08/161471.92572.0472.50919,3900.05%
2023/08/151371.59573.1071.80819,2750.04%
2023/08/141371.561972.1671.30-618,967-0.03%
2023/08/11870.21369.8069.80518,5840.03%
2023/08/101167.82567.1867.00618,3110.03%
2023/08/09670.60771.2670.60-118,094-0.01%
2023/08/08770.818.171.0669.90-1.117,853-0.01%
2023/08/0739.172.183871.7472.40117,6300.01%
2023/08/041269.57970.1668.30317,1600.02%
2023/08/023.170.79774.9669.30-3.916,808-0.02%
2023/08/01478.80677.5576.90-216,673-0.01%
2023/07/311683.164081.5577.50-2416,440-0.15%
2023/07/282283.171484.1183.30815,9570.05%
2023/07/2778.485.755686.7684.1022.415,5700.14%
2023/07/2615.189.3024790.9986.30-231.914,726-1.57% 大賣/鉅額交易
2023/07/2518101.6853.1102.3795.80-35.114,249-0.25%
2023/07/24105101.86208101.36103.50-10313,605-0.76% 大買/大賣/鉅額交易
2023/07/2000.00387.8789.70-312,819-0.02%
2023/07/190.183.50180.6081.60-0.912,774-0.01%
2023/07/171582.7200.0083.401512,8850.12%
2023/07/14180.0000.0079.90112,9940.01%
2023/07/13176.4000.0077.00113,0380.01%
2023/07/10177.503376.5176.50-3213,250-0.24%
2023/07/071884.731085.3183.00813,1830.06%
2023/07/061182.242385.6687.50-1213,073-0.09%
2023/07/05681.72381.9781.30313,0030.02%
2023/07/04880.84138.180.5381.80-13013,031-1.00% 大賣/鉅額交易
2023/07/03273.80274.3575.60012,8770.00%
2023/06/3010.166.511668.2468.80-612,849-0.05%
2023/06/29263.00262.7962.60012,8150.00%
2023/06/28862.0712.161.1362.10-4.112,731-0.03%
2023/06/273661.12362.0058.803312,5800.26%
2023/06/2621666.107365.7665.3014312,3671.16% 大買/鉅額交易
2023/06/213562.9356.162.6663.50-21.111,328-0.19%
2023/06/2000.00457.8057.80-410,914-0.04%
2023/06/1900.001152.6052.60-1110,973-0.10%
2023/06/167447.445247.4447.852210,9390.20%
2023/06/15745.641345.9346.05-610,667-0.06%
2023/06/1411745.394.146.0846.0011310,4991.08% 大買/鉅額交易
2023/06/13237.145.251344.6645.30224.110,1742.20% 大買/鉅額交易
2023/06/121243.198.143.9342.753.99,8840.04%
2023/06/091044.0312.144.0544.70-2.19,545-0.02%
2023/06/082442.791843.1242.3068,8080.07%
2023/06/07119.142.2311542.2542.204.18,3470.05% 大買/大賣/
2023/06/067541.0187.141.3141.60-12.17,586-0.16%
2023/06/059840.9810840.5641.50-106,726-0.15% 大賣/
2023/06/021.136.831837.1937.75-176,135-0.28%
2023/06/019833.9512033.2034.35-225,841-0.38% 大賣/
2023/05/31834.56734.7734.5015,6840.02%
2023/05/302534.442634.6634.60-15,527-0.02%
2023/05/297734.327534.4035.1025,2970.04%
2023/05/261132.29333.1532.0584,9430.16%
2023/05/25832.302632.6032.65-184,861-0.37%
2023/05/24531.25331.4731.3524,6350.04%
2023/05/2300.00130.5530.95-14,611-0.02%
2023/05/2200.00230.3030.10-24,612-0.04%
2023/05/194029.994329.5729.50-34,557-0.07%
2023/05/18729.2900.0029.4074,4890.16%
2023/05/17229.00329.1029.30-14,463-0.02%
2023/05/15428.2800.0028.2544,3820.09%
2023/05/11328.5200.0028.3034,4280.07%
2023/05/102429.10229.2029.20224,4050.50%
2023/05/091728.9510928.7328.65-924,363-2.11% 大賣/
2023/05/084829.701129.5029.35374,2610.87%
2023/05/05132.55432.6332.60-33,986-0.08%
2023/05/0300.00132.0031.50-13,882-0.03%
2023/05/02231.95332.1331.75-13,932-0.03%
2023/04/28131.7000.0031.7013,9230.03%
2023/04/2600.003230.9530.90-323,868-0.83%
2023/04/25531.27232.2030.9033,8560.08%
2023/04/2400.00131.5531.35-13,790-0.03%
2023/04/21430.631031.7131.35-63,767-0.16%
2023/04/202031.54131.1031.10193,6740.52%
2023/04/19532.10532.2032.0503,5920.00%
2023/04/18331.2800.0031.5033,4360.09%
2023/04/17131.40331.6031.50-23,365-0.06%
2023/04/14430.8000.0031.2043,2530.12%
2023/04/13831.46531.3031.2033,1710.09%
2023/04/12130.501130.4030.40-103,006-0.33%
2023/04/11730.3100.0030.2072,9800.23%
2023/04/105030.464030.3330.70102,9170.34%
櫃買大漲 中小型補漲驗證,創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨-10天前
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨-13天前
台積法說定風坡 優於預期,台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨-14天前
廣運 相關文章