橘子 (6180)-富邦-忠孝券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.9
漲跌
▼1.2
漲幅
-1.50%
成交量
1,371張
產業
上櫃文化創意指數▼2.07%
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	1	74.90	0	0.00	75.20	1	623	0.16%
2023/12/07	0	75.40	0	0.00	75.40	0	613	0.00%
2023/12/06	1	73.80	1	73.70	73.70	0	595	0.00%
2023/12/04	2	76.60	3	76.13	75.40	-1	544	-0.19%
2023/12/01	0	77.50	1	76.10	76.00	-1	525	-0.19%
2023/11/30	1	75.81	12.1	76.50	76.80	-11.1	462	-2.40%
2023/11/29	0.1	73.62	0	0.00	74.40	0.1	381	0.03%
2023/11/21	0	71.30	0	0.00	71.30	0	326	0.00%
2023/11/20	0	70.90	0	0.00	70.60	0	318	0.00%
2023/11/10	1	70.80	0	0.00	70.40	1	316	0.32%
2023/11/01	0	71.20	0	0.00	67.90	0	332	0.00%
2023/10/24	0	0.00	0	65.50	66.60	0	423	0.00%
2023/10/17	0	0.00	1	65.40	65.80	-1	512	-0.20%
2023/10/16	0	0.00	0	65.60	65.10	0	535	0.00%
2023/10/03	0	0.00	1	66.10	66.00	-1	654	-0.15%
2023/09/26	0	66.90	0	0.00	66.60	0	769	0.00%
2023/09/19	0	66.90	0	0.00	66.80	0	1,150	0.00%
2023/09/12	2	66.60	0	0.00	66.60	2	1,291	0.15%
2023/09/11	0	66.90	0	67.00	66.50	0	1,312	0.00%
2023/09/01	0	67.50	0	0.00	67.20	0	1,483	0.00%
2023/08/31	0	67.83	0	0.00	67.80	0	1,535	0.00%
2023/08/25	0	0.00	2	66.20	66.10	-2	2,149	-0.09%
2023/08/24	0	67.70	0	0.00	67.00	0	2,164	0.00%
2023/08/17	0	66.80	0	0.00	67.10	0	2,222	0.00%
2023/08/10	2	66.50	0	0.00	66.40	2	2,249	0.09%
2023/08/09	0	66.50	0	0.00	66.20	0	2,247	0.00%
2023/08/08	0	66.80	0	0.00	67.00	0	2,244	0.00%
2023/08/07	1	69.40	0	0.00	69.10	1	2,240	0.04%
2023/08/04	0	70.40	1	70.30	70.30	-1	2,234	-0.04%
2023/08/02	0	71.00	0	0.00	70.00	0	2,259	0.00%
2023/08/01	0	0.00	1	70.70	70.90	-1	2,275	-0.04%
2023/07/31	1	70.90	0	0.00	70.60	1	2,297	0.04%
2023/07/27	1	74.90	0	0.00	75.40	1	2,277	0.04%
2023/07/25	0.1	74.30	0	0.00	74.90	0.1	2,268	0.00%
2023/07/24	22	74.30	0	0.00	73.70	22	2,257	0.98%
2023/07/18	1	78.40	0	0.00	78.10	1	2,240	0.04%
2023/07/14	1	78.50	0	0.00	78.70	1	2,241	0.04%
2023/07/13	0.2	79.30	0	0.00	78.80	0.2	2,252	0.01%
2023/07/12	21	77.60	0	0.00	77.60	21	2,269	0.93%
2023/07/11	1	79.00	1	78.70	78.70	0	2,272	0.00%
2023/07/10	11	78.79	0	0.00	78.00	11	2,283	0.48%
2023/07/07	1	79.70	0	0.00	79.70	1	2,283	0.04%
2023/07/06	1	82.50	1	80.90	80.60	0	2,268	0.00%
2023/07/03	3	80.57	2	80.55	80.70	1	2,216	0.05%
2023/06/29	22	82.25	0	0.00	82.70	22	2,198	1.00%
2023/06/28	1	83.50	1	82.70	82.30	0	2,201	0.00%
2023/06/27	1	87.50	33	87.09	83.30	-32	2,149	-1.49%
2023/06/26	1	83.00	1	81.20	82.50	0	1,945	0.00%
2023/06/21	0	81.40	2	81.85	81.30	-2	1,919	-0.10%
2023/06/20	4	82.33	2	81.90	81.40	2	1,938	0.10%
2023/06/19	1	81.30	0	0.00	81.30	1	1,910	0.05%
2023/06/16	1	80.50	0	0.00	80.50	1	1,926	0.05%
2023/06/15	0	0.00	1	79.30	79.10	-1	1,916	-0.05%
2023/06/12	1	81.00	0	0.00	80.30	1	1,959	0.05%
2023/06/09	0	0.00	4	81.90	81.70	-4	1,990	-0.20%
2023/06/08	1	85.50	23	83.83	82.20	-22	2,065	-1.07%
2023/06/06	0	0.00	1	83.50	84.00	-1	2,149	-0.05%
2023/06/05	0	0.00	2	84.85	84.70	-2	2,214	-0.09%
2023/06/02	3	83.00	14	83.18	83.60	-11	2,178	-0.51%
2023/06/01	12	81.99	8	82.28	81.70	4	2,047	0.20%
2023/05/31	43	76.01	6	77.23	77.80	37	1,812	2.04%
2023/05/30	1	75.80	0	0.00	75.10	1	1,769	0.06%
2023/05/29	0	0.00	1	74.90	75.50	-1	1,780	-0.06%
2023/05/24	0	74.30	0	0.00	74.20	0	1,824	0.00%
2023/05/23	0	0.00	0	74.50	74.40	0	1,909	0.00%
2023/05/19	1	73.90	0	0.00	73.90	1	2,071	0.05%
2023/05/18	0	0.00	0.1	73.81	73.60	-0.1	2,132	0.00%
2023/05/15	0.1	72.50	0	0.00	72.40	0.1	2,520	0.00%
2023/05/12	0	73.00	0	0.00	72.90	0	2,597	0.00%
2023/05/11	1	72.30	0	0.00	72.50	1	2,667	0.04%
2023/05/09	4	73.58	0	0.00	73.20	4	2,837	0.14%
2023/05/08	4	75.47	0.1	76.00	75.10	3.9	2,859	0.14%
2023/05/05	0	0.00	5.2	74.92	75.00	-5.2	2,882	-0.18%
2023/05/04	7	74.56	0	0.00	74.20	7	2,906	0.24%
2023/05/03	2	73.90	0.1	74.50	74.20	1.9	2,966	0.06%
2023/05/02	2	73.95	0	0.00	73.70	2	3,060	0.07%
2023/04/28	0	73.80	0.2	73.60	73.80	-0.2	3,224	-0.01%
2023/04/27	1	71.70	1	72.20	72.00	0	3,274	0.00%
2023/04/26	0	0.00	1	71.00	71.20	-1	3,289	-0.03%
2023/04/25	0.1	71.04	0	0.00	70.30	0.1	3,309	0.00%
2023/04/24	0	72.40	0	0.00	72.40	0	3,311	0.00%
2023/04/21	0.1	71.96	0	0.00	71.20	0.1	3,337	0.00%
2023/04/20	0	0.00	1	72.80	72.80	-1	3,343	-0.03%
2023/04/18	1	74.00	0	0.00	73.50	1	3,451	0.03%
2023/04/17	6	74.53	0	0.00	74.70	6	3,682	0.16%
2023/04/14	0	74.50	0	0.00	74.30	0	3,705	0.00%
2023/04/13	20	73.90	0	0.00	73.20	20	3,871	0.52%
2023/04/12	4	73.90	0	0.00	73.80	4	3,963	0.10%