立端 (6245)-富邦-忠孝券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃通信網路類股0.00%
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	2	113.50	0	0.00	112.50	2	2,257	0.09%
2023/12/05	2	115.00	0	0.00	115.00	2	2,192	0.09%
2023/12/04	3	119.50	0	0.00	117.00	3	2,151	0.14%
2023/12/01	0	0.00	3	117.67	122.50	-3	2,050	-0.15%
2023/11/30	1	115.00	0	0.00	115.00	1	1,957	0.05%
2023/11/29	1	115.00	10	115.00	115.50	-9	1,915	-0.47%
2023/11/28	14	114.86	3.3	114.00	115.50	10.7	1,830	0.58%
2023/11/27	1	108.50	0.2	106.00	107.00	0.8	1,681	0.05%
2023/11/24	10	118.00	12.3	115.93	115.50	-2.3	1,506	-0.15%
2023/11/23	8.3	114.54	15	113.07	113.00	-6.7	1,322	-0.51%
2023/11/22	1	108.50	1.4	108.15	108.50	-0.4	1,130	-0.04%
2023/11/20	1	98.10	5	97.90	98.00	-4	1,029	-0.39%
2023/11/17	3	97.23	0	0.00	97.20	3	1,022	0.29%
2023/11/16	2.2	98.13	5	98.78	97.90	-2.8	1,021	-0.28%
2023/11/15	0.7	94.09	0	0.00	94.30	0.7	978	0.07%
2023/11/14	1.2	91.72	0	0.00	91.80	1.2	978	0.12%
2023/11/13	2	93.35	0	0.00	92.60	2	971	0.21%
2023/11/10	1	95.00	1	95.00	94.80	0	974	0.00%
2023/11/07	0	94.20	1	93.40	93.60	-1	1,094	-0.09%
2023/11/06	0	0.00	2.2	94.49	94.20	-2.2	1,142	-0.19%
2023/11/01	0	0.00	2	88.50	90.20	-2	1,251	-0.16%
2023/10/31	0.1	89.30	0	0.00	89.00	0.1	1,279	0.00%
2023/10/27	0.1	90.30	0	0.00	91.30	0.1	1,368	0.00%
2023/10/20	0	0.00	2	90.95	91.20	-2	1,607	-0.12%
2023/10/19	0	0.00	10	91.11	91.50	-10	1,657	-0.60%
2023/10/18	0	0.00	3	89.00	91.10	-3	1,686	-0.18%
2023/10/17	3	90.77	2	90.80	90.40	1	1,695	0.06%
2023/10/16	1	91.50	1	91.50	91.30	0	1,744	0.00%
2023/10/13	4	92.65	1	93.80	92.00	3	1,811	0.17%
2023/10/12	6.1	91.95	1	93.20	91.60	5.1	1,854	0.28%
2023/10/11	2	95.30	0	0.00	94.50	2	1,905	0.10%
2023/10/06	1	96.20	0	0.00	96.20	1	2,078	0.05%
2023/10/05	1	96.70	1	95.10	96.40	0	2,099	0.00%
2023/10/04	1	93.60	1	93.00	93.60	0	2,116	0.00%
2023/10/03	1	92.30	0	0.00	92.30	1	2,147	0.05%
2023/10/02	0	0.00	1	93.20	94.60	-1	2,179	-0.05%
2023/09/28	2	91.90	0	0.00	91.60	2	2,208	0.09%
2023/09/27	0.1	90.80	0	0.00	90.70	0.1	2,263	0.00%
2023/09/26	2.2	91.08	0	0.00	90.80	2.2	2,301	0.10%
2023/09/22	1	92.40	0	0.00	93.30	1	2,370	0.04%
2023/09/21	10.1	93.21	0	0.00	93.00	10.1	2,389	0.42%
2023/09/20	0	0.00	1	96.50	94.60	-1	2,397	-0.04%
2023/09/19	2	97.80	1	99.20	96.90	1	2,418	0.04%
2023/09/18	1	97.60	1	98.40	97.50	0	2,443	0.00%
2023/09/15	1	97.70	5	98.32	97.70	-4	2,488	-0.16%
2023/09/14	1	100.00	0	0.00	100.00	1	2,509	0.04%
2023/09/13	2	94.05	1	92.40	93.80	1	2,517	0.04%
2023/09/12	0.1	94.20	0	0.00	92.90	0.1	2,572	0.00%
2023/09/11	15.5	96.82	1	95.80	95.60	14.5	2,670	0.54%
2023/09/08	1	102.00	0	0.00	102.00	1	2,711	0.04%
2023/09/07	3	104.67	3	102.50	102.50	0	2,885	0.00%
2023/09/06	1	110.00	0	0.00	109.50	1	2,922	0.03%
2023/09/05	5	108.50	2	108.50	109.00	3	2,929	0.10%
2023/09/04	5	107.00	0	0.00	107.50	5	2,980	0.17%
2023/09/01	2	107.25	1	107.00	107.00	1	3,002	0.03%
2023/08/31	3	105.33	7	104.64	106.00	-4	3,029	-0.13%
2023/08/30	2	104.00	0	0.00	104.00	2	3,041	0.07%
2023/08/28	3	103.00	0	0.00	102.00	3	3,113	0.10%
2023/08/25	1	104.50	1	105.00	104.50	0	3,201	0.00%
2023/08/24	10	105.75	1	107.00	104.50	9	3,275	0.27%
2023/08/18	2	105.75	1	105.00	105.00	1	3,821	0.03%
2023/08/17	0	0.00	1	104.50	107.00	-1	4,115	-0.02%
2023/08/16	5	104.10	2	103.50	104.00	3	4,276	0.07%
2023/08/15	1	104.50	2	103.75	105.00	-1	4,464	-0.02%
2023/08/14	5	101.50	0	0.00	100.00	5	4,570	0.11%
2023/08/11	2	106.50	2	106.75	105.50	0	4,626	0.00%
2023/08/10	6	105.67	2	108.75	109.00	4	4,659	0.09%
2023/08/08	4	112.75	1	114.00	110.50	3	4,779	0.06%
2023/08/07	0.5	113.50	0	0.00	112.50	0.5	4,848	0.01%
2023/08/04	1	113.00	2	113.00	113.00	-1	4,983	-0.02%
2023/08/02	1	110.00	0	0.00	110.00	1	5,006	0.02%
2023/08/01	2	114.75	2	117.50	114.00	0	5,107	0.00%
2023/07/31	2	115.50	3	117.33	116.00	-1	5,348	-0.02%
2023/07/28	2	114.75	1	115.00	115.00	1	5,356	0.02%
2023/07/27	4	119.13	1	119.50	118.00	3	5,330	0.06%
2023/07/26	2	120.25	6	120.17	118.00	-4	5,319	-0.08%
2023/07/25	2	116.00	2	117.50	117.00	0	5,283	0.00%
2023/07/24	3	115.17	3	113.00	116.50	0	5,280	0.00%
2023/07/21	1	114.00	1	114.50	114.50	0	5,258	0.00%
2023/07/20	1	114.00	2	116.00	116.50	-1	5,311	-0.02%
2023/07/19	2	115.00	0	0.00	113.50	2	5,308	0.04%
2023/07/18	1	113.50	2	113.50	113.50	-1	5,334	-0.02%
2023/07/17	1	117.00	0	0.00	115.50	1	5,353	0.02%
2023/07/14	2	117.50	1.3	118.92	116.00	0.7	5,361	0.01%
2023/07/13	6	116.75	7	117.00	117.50	-1	5,314	-0.02%
2023/07/12	0	0.00	2	110.50	111.00	-2	5,185	-0.04%
2023/07/11	1	111.00	0	0.00	111.00	1	5,246	0.02%
2023/07/07	1.3	110.23	2	110.00	109.00	-0.7	5,332	-0.01%
2023/07/06	4	111.75	0	0.00	111.00	4	5,489	0.07%
2023/07/05	4	112.63	4	112.13	112.00	0	5,496	0.00%
2023/07/04	0	0.00	0.5	112.50	111.50	-0.5	5,491	-0.01%
2023/07/03	1	112.00	1	111.00	111.00	0	5,480	0.00%
2023/06/30	2	112.00	1	112.00	112.00	1	5,522	0.02%
2023/06/27	1	107.00	1	107.00	107.00	0	5,712	0.00%
2023/06/26	2	109.00	0	0.00	108.50	2	5,791	0.03%
2023/06/19	3.2	110.59	4	111.88	112.00	-0.8	6,236	-0.01%
2023/06/16	4	111.13	2	110.50	110.50	2	6,237	0.03%
2023/06/15	2	114.50	1	113.00	113.00	1	6,208	0.02%
2023/06/14	1	112.50	0	0.00	111.50	1	6,122	0.02%
2023/06/13	4	113.13	1	113.00	113.50	3	6,098	0.05%
2023/06/12	7.3	115.36	0	0.00	115.00	7.3	5,970	0.12%
2023/06/08	3.1	125.34	0	0.00	125.00	3.1	6,092	0.05%
2023/06/07	4	131.38	3	133.00	131.00	1	6,106	0.02%
2023/06/06	1	130.50	0	0.00	130.50	1	6,154	0.02%
2023/06/05	0	0.00	1	135.00	135.50	-1	6,167	-0.02%
2023/06/02	3	134.33	2	134.75	134.50	1	6,235	0.02%
2023/06/01	1	137.00	0	0.00	134.50	1	6,334	0.02%
2023/05/31	1	139.50	3	137.50	136.50	-2	6,562	-0.03%
2023/05/30	1	136.00	6	134.33	136.00	-5	6,538	-0.08%
2023/05/29	4	134.75	3	134.83	135.50	1	6,546	0.02%
2023/05/26	4	129.50	11	129.68	128.00	-7	6,556	-0.11%
2023/05/24	9	135.72	13	136.58	135.00	-4	6,491	-0.06%
2023/05/23	3	137.67	8	137.94	140.50	-5	6,518	-0.08%
2023/05/22	6	127.33	17	128.47	128.50	-11	6,536	-0.17%
2023/05/19	13	128.00	16	127.91	125.00	-3	6,667	-0.04%
2023/05/18	2	124.50	2	123.50	124.00	0	6,598	0.00%
2023/05/17	1	119.50	0	0.00	121.00	1	6,515	0.02%
2023/05/16	1	121.50	1	120.50	119.50	0	6,503	0.00%
2023/05/15	1	118.50	0	0.00	118.00	1	6,578	0.02%
2023/05/12	2	120.00	22	118.84	120.50	-20	6,623	-0.30%
2023/05/11	12	116.42	2	117.25	116.00	10	6,731	0.15%
2023/05/10	4	115.88	1	116.00	116.00	3	6,737	0.04%
2023/05/09	1	116.00	4	115.00	114.00	-3	6,671	-0.04%
2023/05/08	2	116.50	1	117.00	117.00	1	6,753	0.01%
2023/05/05	5	115.00	7	116.93	115.50	-2	6,788	-0.03%
2023/05/04	6	106.92	4	106.88	107.00	2	6,558	0.03%
2023/05/03	1	104.00	0	0.00	104.50	1	6,556	0.02%
2023/05/02	1	105.50	4	104.75	105.50	-3	6,630	-0.05%
2023/04/28	7	102.14	9	103.11	102.50	-2	6,665	-0.03%
2023/04/27	1	100.50	3	100.17	100.50	-2	6,671	-0.03%
2023/04/26	2	99.75	2	100.50	100.00	0	6,776	0.00%
2023/04/25	3.1	98.55	0	0.00	98.30	3.1	6,949	0.04%
2023/04/24	4	101.38	4	102.38	102.00	0	7,208	0.00%
2023/04/21	3	103.00	0	0.00	100.50	3	7,348	0.04%
2023/04/20	9.5	103.83	4	105.00	103.00	5.5	7,300	0.08%
2023/04/19	12	108.50	3	109.67	108.00	9	7,251	0.12%
2023/04/18	6	109.42	0	0.00	108.50	6	7,281	0.08%
2023/04/17	8	110.88	2	112.25	110.00	6	7,327	0.08%
2023/04/14	2	110.75	3	111.50	111.50	-1	7,313	-0.01%
2023/04/12	2	108.75	2	110.25	111.00	0	7,245	0.00%
2023/04/11	14	112.11	64	114.13	109.50	-50	7,162	-0.70%