台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.3
  • 漲跌
    ▼6.5
  • 漲幅
    -7.49%
  • 成交量
    6,710
  • 產業
    上櫃 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08282.55182.3083.2016,4000.02%
2023/12/071283.631385.0782.70-16,452-0.02%
2023/12/06282.85184.5082.1016,4090.02%
2023/12/05883.81184.5083.5076,3710.11%
2023/12/041985.421885.4084.4016,3350.02%
2023/11/30285.8500.0086.2026,2300.03%
2023/11/29987.74888.6587.6016,1950.02%
2023/11/2800.001084.1585.40-106,123-0.16%
2023/11/2700.00283.6082.70-26,074-0.03%
2023/11/24285.00784.4185.10-55,952-0.08%
2023/11/23485.08183.6083.6035,8340.05%
2023/11/22885.365.181.1984.602.95,6990.05%
2023/11/217.181.602.281.8081.204.95,5970.09%
2023/11/201.179.931480.3580.60-135,500-0.24%
2023/11/17778.23577.6877.8025,3170.04%
2023/11/151075.9200.0076.00105,1200.20%
2023/11/1300.00273.9074.00-24,842-0.04%
2023/11/10174.1000.0073.4014,7740.02%
2023/11/09974.5000.0072.9094,7130.19%
2023/11/082077.302176.9877.00-14,541-0.02%
2023/11/07475.981476.1976.40-104,227-0.24%
2023/11/0300.00172.8072.50-13,908-0.03%
2023/11/02671.481273.1472.00-63,769-0.16%
2023/11/01169.3000.0068.1013,5020.03%
2023/10/31266.9000.0065.6023,2650.06%
2023/10/3000.00467.9067.70-43,234-0.12%
2023/10/1800.00565.8065.50-52,840-0.18%
2023/10/13670.32970.5968.30-32,601-0.12%
2023/10/12667.251367.9569.50-72,223-0.31%
2023/10/1100.00166.0063.20-12,056-0.05%
2023/10/05962.69962.6062.6001,9470.00%
2023/10/0400.003161.0861.90-311,928-1.61%
2023/10/03261.5000.0061.0021,9070.10%
2023/10/023162.01162.0062.10301,8981.58%
2023/09/22161.0000.0060.9011,8500.05%
2023/09/201062.862063.2062.40-101,768-0.57%
2023/09/191063.1000.0062.70101,7320.58%
2023/09/18265.302.865.6464.40-0.81,670-0.05%
2023/09/154065.0800.0064.00401,5742.54%
2023/09/1400.00264.0065.70-21,500-0.13%
2023/09/13363.20762.7164.50-41,360-0.29%
2023/09/12659.65159.5060.7051,1500.43%
2023/09/1100.00257.7057.70-21,056-0.19%
2023/09/04458.00357.4057.9019440.11%
2023/09/01555.90157.5056.7048860.45%
2023/08/25555.304054.3552.90-35687-5.09%
2023/08/10346.5500.0046.5534770.63%
2023/08/091448.0300.0047.60144702.98%
2023/07/21153.1000.0053.3013820.26%
2023/07/1100.00155.8055.60-1538-0.19%
2023/07/0500.00257.2056.60-2567-0.35%
2023/07/04256.40156.1055.9015610.18%
2023/07/03257.00156.7056.5015590.18%
2023/06/26154.10054.8053.9015540.18%
2023/06/20454.20154.2054.3035730.52%
2023/06/15554.3000.0054.6055770.87%
2023/06/0200.00257.8057.70-2645-0.31%
2023/06/0100.00857.5457.30-8660-1.21%
2023/05/2400.00156.9057.00-1688-0.15%
2023/05/22156.50156.5056.6007820.00%
2023/05/17554.7000.0054.8058870.56%
2023/05/05555.5000.0057.0059180.54%
2023/04/28157.1000.0056.6011,0000.10%
2023/04/2600.00056.1055.8009950.00%
2023/04/19162.40161.3961.0009720.00%
2023/04/1800.00061.1060.6009540.00%
2023/04/142.162.5700.0060.602.19230.22%
2023/04/1300.00259.4059.80-2820-0.24%
2023/04/10257.7000.0057.6028040.25%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨-2024/08/19
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨-2024/08/19
佳邦 相關文章